(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets
Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)
Charles Schwab trades in USA in Finance sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Charles Schwab is 7783713
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 87.40 | 86.20 | 87.76 | 86.03 | 0.664 times |
| 22 Thu May 2025 | 87.31 | 87.22 | 87.67 | 86.96 | 0.847 times |
| 21 Wed May 2025 | 87.58 | 88.92 | 88.92 | 87.32 | 1.102 times |
| 20 Tue May 2025 | 89.18 | 89.11 | 89.85 | 88.80 | 0.839 times |
| 19 Mon May 2025 | 89.23 | 88.56 | 89.39 | 88.25 | 0.873 times |
| 16 Fri May 2025 | 88.69 | 88.42 | 88.87 | 87.72 | 0.84 times |
| 15 Thu May 2025 | 88.11 | 87.21 | 88.37 | 86.95 | 1.107 times |
| 14 Wed May 2025 | 87.16 | 85.81 | 87.29 | 85.78 | 1.192 times |
| 13 Tue May 2025 | 86.22 | 85.51 | 86.87 | 85.11 | 1.229 times |
| 12 Mon May 2025 | 85.37 | 86.99 | 87.00 | 84.06 | 1.21 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.9 as stoploss in an intra day sell trade for a target of 85.14. However, stock will show a bullish move above 87.9.
Share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Target | 65.88 |
| Downside Target | 69.46 |
| Downside Target | 71.31 |
| Downside Target | 73.76 |
| Downside Target | 77.96 |
| Downside Target | 80.98 |
| Downside Target | 83.68 |
| Downside Target | 84.50 |
| Downside Target | 85.19 |
| Downside Target | 86.03 |
| Upside Target | 88.87 |
| Upside Target | 89.85 |
Intraday share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Intraday Target | 85.67 |
| Downside Intraday Target | 83.94 |
| Upside Intraday Target | 89.49 |
| Upside Intraday Target | 91.58 |
| Upside Intraday Target | 87.76 |
Weekly technical analysis of Charles Schwab (SCHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 87.40 | 88.56 | 89.85 | 86.03 | 0.776 times |
| 16 Fri May 2025 | 88.69 | 86.99 | 88.87 | 84.06 | 1.273 times |
| 09 Fri May 2025 | 84.47 | 82.67 | 85.19 | 82.04 | 0.854 times |
| 02 Fri May 2025 | 83.11 | 80.45 | 83.68 | 79.30 | 1.376 times |
| 25 Fri Apr 2025 | 79.94 | 75.64 | 81.14 | 73.76 | 1.506 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Schwab (SCHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 87.40 | 81.13 | 89.85 | 80.98 | 0.502 times |
| 30 Wed Apr 2025 | 81.40 | 77.71 | 81.66 | 65.88 | 1.274 times |
| 31 Mon Mar 2025 | 78.28 | 79.89 | 81.24 | 69.46 | 0.687 times |
| 28 Fri Feb 2025 | 79.53 | 81.29 | 84.50 | 77.96 | 1.444 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Schwab (SCHW)
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles Schwab in short term but the sell signal is initial and weak.
Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Charles Schwab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.49 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles Schwab in short term but the sell signal is initial and weak.
Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Charles Schwab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.49 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.