(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets
Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)
Charles Schwab trades in USA in Finance sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Charles Schwab is 6283810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 74.13 | 74.25 | 74.61 | 73.80 | 0.398 times |
| 03 Wed Jul 2024 | 74.13 | 74.25 | 74.61 | 73.80 | 0.398 times |
| 02 Tue Jul 2024 | 74.15 | 73.25 | 74.18 | 73.22 | 0.784 times |
| 01 Mon Jul 2024 | 73.42 | 73.97 | 74.17 | 73.27 | 0.621 times |
| 28 Fri Jun 2024 | 73.69 | 74.00 | 74.21 | 73.10 | 1.432 times |
| 27 Thu Jun 2024 | 73.56 | 72.78 | 73.62 | 72.51 | 0.886 times |
| 26 Wed Jun 2024 | 73.26 | 73.57 | 74.06 | 73.18 | 0.745 times |
| 25 Tue Jun 2024 | 73.90 | 74.30 | 74.35 | 73.49 | 0.938 times |
| 24 Mon Jun 2024 | 74.53 | 73.36 | 74.97 | 73.19 | 1.327 times |
| 21 Fri Jun 2024 | 73.34 | 72.58 | 73.58 | 71.93 | 1.948 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 74.1, but if it comes below 74.1, then a intra day sell could be more profitable.
If you take a sell trade below 74.1, then use 74.1 as stoploss and 73.55 as target. However if you take a buy trade in stock , then use 74.1 as stoploss and 74.7 as target.
Share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Target | 65.70 |
| Downside Target | 69.47 |
| Downside Target | 71.65 |
| Downside Target | 73.80 |
| Upside Target | 74.61 |
| Upside Target | 74.97 |
| Upside Target | 75.00 |
| Upside Target | 75.55 |
| Upside Target | 79.49 |
Intraday share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Intraday Target | 73.75 |
| Downside Intraday Target | 73.37 |
| Upside Intraday Target | 74.56 |
| Upside Intraday Target | 74.99 |
| Upside Intraday Target | 74.18 |
Weekly technical analysis of Charles Schwab (SCHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 74.13 | 74.25 | 74.61 | 73.80 | 0.221 times |
| 03 Wed Jul 2024 | 74.13 | 73.97 | 74.61 | 73.22 | 0.338 times |
| 28 Fri Jun 2024 | 73.69 | 73.36 | 74.97 | 72.51 | 1.401 times |
| 21 Fri Jun 2024 | 73.34 | 72.76 | 73.58 | 71.93 | 2.068 times |
| 18 Tue Jun 2024 | 72.84 | 72.91 | 73.14 | 72.03 | 0.43 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Schwab (SCHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 74.13 | 73.97 | 74.61 | 73.22 | 0.114 times |
| 28 Fri Jun 2024 | 73.69 | 73.21 | 75.00 | 71.65 | 0.765 times |
| 31 Fri May 2024 | 73.28 | 73.96 | 79.49 | 69.48 | 0.981 times |
| 30 Tue Apr 2024 | 73.95 | 72.29 | 75.55 | 69.47 | 1.035 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Schwab (SCHW)
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charles Schwab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles Schwab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Schwab in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charles Schwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.77 and Charles Schwab (SCHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charles Schwab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles Schwab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Schwab in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charles Schwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.77 and Charles Schwab (SCHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.