(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets
Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)
Charles Schwab trades in USA in Finance sector.
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Charles Schwab is 6893420
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Jul 2024 | 73.42 | 73.97 | 74.17 | 73.27 | 0.566 times |
28 Fri Jun 2024 | 73.69 | 74.00 | 74.21 | 73.10 | 1.305 times |
27 Thu Jun 2024 | 73.56 | 72.78 | 73.62 | 72.51 | 0.807 times |
26 Wed Jun 2024 | 73.26 | 73.57 | 74.06 | 73.18 | 0.68 times |
25 Tue Jun 2024 | 73.90 | 74.30 | 74.35 | 73.49 | 0.855 times |
24 Mon Jun 2024 | 74.53 | 73.36 | 74.97 | 73.19 | 1.21 times |
21 Fri Jun 2024 | 73.34 | 72.58 | 73.58 | 71.93 | 1.776 times |
20 Thu Jun 2024 | 72.70 | 72.54 | 73.02 | 72.18 | 0.839 times |
18 Tue Jun 2024 | 72.84 | 72.76 | 73.14 | 72.44 | 0.851 times |
18 Tue Jun 2024 | 72.84 | 72.76 | 73.14 | 72.44 | 0.851 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72.8 or till 72.1. Use a stoploss of 73.46 and if the stock hits stoploss, then it can shoot up till 74.08
Share price targets for Charles Schwab (SCHW)
Target Type | Value |
Downside Target | 65.70 |
Downside Target | 69.47 |
Downside Target | 71.65 |
Upside Target | 73.58 |
Upside Target | 74.17 |
Upside Target | 74.97 |
Upside Target | 75.00 |
Upside Target | 75.55 |
Upside Target | 79.49 |
Intraday share price targets for Charles Schwab (SCHW)
Target Type | Value |
Downside Intraday Target | 73.07 |
Downside Intraday Target | 72.72 |
Upside Intraday Target | 73.97 |
Upside Intraday Target | 74.52 |
Upside Intraday Target | 73.62 |
Weekly technical analysis of Charles Schwab (SCHW)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Jul 2024 | 73.42 | 73.97 | 74.17 | 73.27 | 0.117 times |
28 Fri Jun 2024 | 73.69 | 73.36 | 74.97 | 72.51 | 1.401 times |
21 Fri Jun 2024 | 73.34 | 72.76 | 73.58 | 71.93 | 2.068 times |
18 Tue Jun 2024 | 72.84 | 72.91 | 73.14 | 72.03 | 0.43 times |
14 Fri Jun 2024 | 73.25 | 73.44 | 75.00 | 72.11 | 1.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Schwab (SCHW)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Jul 2024 | 73.42 | 73.97 | 74.17 | 73.27 | 0.032 times |
28 Fri Jun 2024 | 73.69 | 73.21 | 75.00 | 71.65 | 0.765 times |
31 Fri May 2024 | 73.28 | 73.96 | 79.49 | 69.48 | 0.981 times |
30 Tue Apr 2024 | 73.95 | 72.29 | 75.55 | 69.47 | 1.035 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Schwab (SCHW)
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charles Schwab in short term but the buy signal is initial and weak.
Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Schwab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charles Schwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.46 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charles Schwab in short term but the buy signal is initial and weak.
Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Schwab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charles Schwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.46 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.