(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets
Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)
Charles Schwab trades in USA in Finance sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Charles Schwab is 7700620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 62.27 | 62.92 | 63.38 | 61.17 | 1.161 times |
| 31 Wed Jan 2024 | 62.92 | 63.67 | 64.17 | 62.89 | 1.158 times |
| 30 Tue Jan 2024 | 64.38 | 63.58 | 64.48 | 63.37 | 0.733 times |
| 29 Mon Jan 2024 | 63.94 | 63.68 | 64.08 | 63.38 | 0.72 times |
| 26 Fri Jan 2024 | 64.04 | 63.95 | 64.73 | 63.74 | 0.663 times |
| 25 Thu Jan 2024 | 63.71 | 63.94 | 64.05 | 63.14 | 0.767 times |
| 24 Wed Jan 2024 | 63.48 | 64.50 | 64.69 | 63.43 | 0.776 times |
| 23 Tue Jan 2024 | 63.92 | 64.00 | 64.29 | 63.44 | 0.761 times |
| 22 Mon Jan 2024 | 63.63 | 63.85 | 64.54 | 63.29 | 1.304 times |
| 19 Fri Jan 2024 | 63.78 | 63.03 | 63.80 | 61.90 | 1.651 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 63, but if it comes above 63, then a intra day buy could be more profitable.
If you take a sell trade below 63, then use 63 as stoploss and 61.3 as target. However if you take a buy trade in stock , then use 63 as stoploss and 64.49 as target.
Share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Target | 48.66 |
| Downside Target | 51.86 |
| Downside Target | 54.96 |
| Downside Target | 59.67 |
| Upside Target | 63.14 |
| Upside Target | 64.48 |
| Upside Target | 64.73 |
| Upside Target | 64.88 |
| Upside Target | 66.05 |
| Upside Target | 68.16 |
| Upside Target | 69.19 |
| Upside Target | 71.40 |
Intraday share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Intraday Target | 60.8 |
| Downside Intraday Target | 59.33 |
| Upside Intraday Target | 64.11 |
| Upside Intraday Target | 65.95 |
| Upside Intraday Target | 62.64 |
Weekly technical analysis of Charles Schwab (SCHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 62.27 | 63.68 | 64.48 | 61.17 | 0.883 times |
| 26 Fri Jan 2024 | 64.04 | 63.85 | 64.73 | 63.14 | 0.536 times |
| 19 Fri Jan 2024 | 63.78 | 64.30 | 64.88 | 59.67 | 7.249 times |
| 12 Fri Jan 2024 | 65.23 | 65.65 | 66.05 | 64.47 | 0.221 times |
| 12 Fri Jan 2024 | 65.23 | 67.00 | 68.16 | 64.47 | 1.103 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Schwab (SCHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 62.27 | 62.92 | 63.38 | 61.17 | 0.046 times |
| 31 Wed Jan 2024 | 62.92 | 68.13 | 69.19 | 59.67 | 0.909 times |
| 29 Fri Dec 2023 | 68.80 | 60.87 | 71.40 | 60.36 | 1.018 times |
| 30 Thu Nov 2023 | 61.32 | 52.06 | 61.80 | 51.86 | 0.864 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Schwab (SCHW)
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charles Schwab in short term and the sell signal is strong.
Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Schwab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charles Schwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.53 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charles Schwab in short term and the sell signal is strong.
Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Schwab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charles Schwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.53 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.