(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets
Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)
Charles Schwab trades in USA in Finance sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Charles Schwab is 9974140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 64.38 | 63.58 | 64.48 | 63.37 | 0.566 times |
| 29 Mon Jan 2024 | 63.94 | 63.68 | 64.08 | 63.38 | 0.556 times |
| 26 Fri Jan 2024 | 64.04 | 63.95 | 64.73 | 63.74 | 0.512 times |
| 25 Thu Jan 2024 | 63.71 | 63.94 | 64.05 | 63.14 | 0.592 times |
| 24 Wed Jan 2024 | 63.48 | 64.50 | 64.69 | 63.43 | 0.599 times |
| 23 Tue Jan 2024 | 63.92 | 64.00 | 64.29 | 63.44 | 0.587 times |
| 22 Mon Jan 2024 | 63.63 | 63.85 | 64.54 | 63.29 | 1.007 times |
| 19 Fri Jan 2024 | 63.78 | 63.03 | 63.80 | 61.90 | 1.274 times |
| 18 Thu Jan 2024 | 62.72 | 63.23 | 63.23 | 61.93 | 1.133 times |
| 17 Wed Jan 2024 | 63.45 | 60.93 | 63.87 | 59.67 | 2.475 times |
My analysis of stock is bearish for shortterm, and stock might move down till 63.5 or till 61.7. Use a stoploss of 64.93 and if the stock hits stoploss, then it can shoot up till 66.4
Share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Target | 48.66 |
| Downside Target | 51.86 |
| Downside Target | 53.53 |
| Downside Target | 54.96 |
| Downside Target | 59.67 |
| Downside Target | 63.14 |
| Upside Target | 64.48 |
| Upside Target | 64.73 |
| Upside Target | 64.88 |
| Upside Target | 66.05 |
| Upside Target | 68.16 |
| Upside Target | 69.19 |
| Upside Target | 71.40 |
Intraday share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Intraday Target | 63.67 |
| Downside Intraday Target | 62.97 |
| Upside Intraday Target | 64.78 |
| Upside Intraday Target | 65.19 |
| Downside Intraday Target | 64.08 |
Weekly technical analysis of Charles Schwab (SCHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 64.38 | 63.68 | 64.48 | 63.37 | 0.34 times |
| 26 Fri Jan 2024 | 64.04 | 63.85 | 64.73 | 63.14 | 0.536 times |
| 19 Fri Jan 2024 | 63.78 | 64.30 | 64.88 | 59.67 | 7.249 times |
| 12 Fri Jan 2024 | 65.23 | 65.65 | 66.05 | 64.47 | 0.221 times |
| 12 Fri Jan 2024 | 65.23 | 67.00 | 68.16 | 64.47 | 1.103 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Schwab (SCHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 64.38 | 68.13 | 69.19 | 59.67 | 0.867 times |
| 29 Fri Dec 2023 | 68.80 | 60.87 | 71.40 | 60.36 | 1.018 times |
| 30 Thu Nov 2023 | 61.32 | 52.06 | 61.80 | 51.86 | 0.864 times |
| 31 Tue Oct 2023 | 52.04 | 54.74 | 54.96 | 48.66 | 1.235 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Schwab (SCHW)
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles Schwab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles Schwab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Schwab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles Schwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.59 and Charles Schwab (SCHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles Schwab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles Schwab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Schwab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles Schwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.59 and Charles Schwab (SCHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.