Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBFG) Sb Financial complete technical analysis [charts+indicators] | Buy/Sell Sb Financial | (SBFG) share price targets

Complete technical analysis of Sb Financial (SBFG) by charts plus indicators, forecast predictions and share price targets for Sb Financial (SBFG)

Sb Financial trades in USA in Finance sector.

Showing technical analysis as on 2026-01-15 View latest technical analysis

10 day averaged volume of Sb Financial is 11080

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	21.83	21.65	22.11	20.67	0.794 times
14 Wed Jan 2026	21.60	21.25	21.61	21.02	0.767 times
13 Tue Jan 2026	21.10	21.07	21.48	21.01	0.921 times
12 Mon Jan 2026	21.21	21.07	21.56	20.90	0.686 times
09 Fri Jan 2026	21.02	21.23	21.28	20.99	0.875 times
08 Thu Jan 2026	21.32	21.00	21.54	21.00	1.552 times
07 Wed Jan 2026	20.92	21.21	21.91	20.86	1.652 times
06 Tue Jan 2026	21.60	21.85	21.90	21.39	0.848 times
05 Mon Jan 2026	22.13	21.37	22.27	21.37	1.345 times
02 Fri Jan 2026	21.37	22.41	22.48	21.23	0.894 times

My analysis of stock is bearish for shortterm, and stock might move down till 21.2 or till 20.3. Use a stoploss of 21.93 and if the stock hits stoploss, then it can shoot up till 22.66

Share price targets for Sb Financial (SBFG)

Target Type	Value
Downside Target	18.16
Downside Target	19.04
Downside Target	19.95
Downside Target	20.67
Upside Target	22.11
Upside Target	22.41
Upside Target	22.48
Upside Target	22.68
Upside Target	22.96
Upside Target	23.28
Upside Target	23.93

Intraday share price targets for Sb Financial (SBFG)

Target Type	Value
Downside Intraday Target	20.96
Downside Intraday Target	20.1
Upside Intraday Target	22.4
Upside Intraday Target	22.98
Downside Intraday Target	21.54

Weekly technical analysis of Sb Financial (SBFG)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	21.83	21.07	22.11	20.67	0.505 times
09 Fri Jan 2026	21.02	21.37	22.27	20.86	1.716 times
02 Fri Jan 2026	21.37	21.77	22.96	21.23	1.128 times
26 Fri Dec 2025	21.89	23.20	23.28	21.63	0.385 times
19 Fri Dec 2025	23.07	23.12	23.93	22.68	1.089 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sb Financial (SBFG)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	21.83	22.41	22.48	20.67	0.382 times
31 Wed Dec 2025	22.27	21.38	23.93	21.16	1.116 times
28 Fri Nov 2025	21.40	19.36	22.41	19.36	1.025 times
31 Fri Oct 2025	19.56	19.17	19.95	18.16	0.673 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sb Financial (SBFG)

Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sb Financial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sb Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.4 and Sb Financial (SBFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.

Sb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.