Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBFG) Sb Financial complete technical analysis [charts+indicators] | Buy/Sell Sb Financial | (SBFG) share price targets

Complete technical analysis of Sb Financial (SBFG) by charts plus indicators, forecast predictions and share price targets for Sb Financial (SBFG)

Sb Financial trades in USA in Finance sector.

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Sb Financial is 11390

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	21.60	21.25	21.61	21.02	0.746 times
13 Tue Jan 2026	21.10	21.07	21.48	21.01	0.896 times
12 Mon Jan 2026	21.21	21.07	21.56	20.90	0.667 times
09 Fri Jan 2026	21.02	21.23	21.28	20.99	0.852 times
08 Thu Jan 2026	21.32	21.00	21.54	21.00	1.51 times
07 Wed Jan 2026	20.92	21.21	21.91	20.86	1.607 times
06 Tue Jan 2026	21.60	21.85	21.90	21.39	0.825 times
05 Mon Jan 2026	22.13	21.37	22.27	21.37	1.308 times
02 Fri Jan 2026	21.37	22.41	22.48	21.23	0.869 times
31 Wed Dec 2025	22.27	21.91	22.27	21.73	0.448 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.2 as stoploss in an intra day buy trade for a target of 22.01. However, stock will show a bearish move below 21.2.

Share price targets for Sb Financial (SBFG)

Target Type	Value
Downside Target	18.16
Downside Target	19.04
Downside Target	19.95
Downside Target	20.86
Upside Target	22.27
Upside Target	22.41
Upside Target	22.48
Upside Target	22.68
Upside Target	22.96
Upside Target	23.28
Upside Target	23.93

Intraday share price targets for Sb Financial (SBFG)

Target Type	Value
Downside Intraday Target	21.13
Downside Intraday Target	20.66
Upside Intraday Target	21.84
Upside Intraday Target	22.08
Downside Intraday Target	21.37

Weekly technical analysis of Sb Financial (SBFG)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	21.60	21.07	21.61	20.90	0.378 times
09 Fri Jan 2026	21.02	21.37	22.27	20.86	1.716 times
02 Fri Jan 2026	21.37	21.77	22.96	21.23	1.128 times
26 Fri Dec 2025	21.89	23.20	23.28	21.63	0.385 times
19 Fri Dec 2025	23.07	23.12	23.93	22.68	1.089 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sb Financial (SBFG)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	21.60	22.41	22.48	20.86	0.352 times
31 Wed Dec 2025	22.27	21.38	23.93	21.16	1.116 times
28 Fri Nov 2025	21.40	19.36	22.41	19.36	1.025 times
31 Fri Oct 2025	19.56	19.17	19.95	18.16	0.673 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sb Financial (SBFG)

Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sb Financial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sb Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.4 and Sb Financial (SBFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.

Sb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.