(SBFG) Sb Financial complete technical analysis [charts+indicators] | Buy/Sell Sb Financial | (SBFG) share price targets
Complete technical analysis of Sb Financial (SBFG) by charts plus indicators, forecast predictions and share price targets for Sb Financial (SBFG)
Sb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Sb Financial is 21323
Date | Daily Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 19.58 | 19.77 | 19.80 | 19.50 | 0.849 times |
21 Mon Jul 2025 | 19.89 | 19.53 | 19.90 | 19.53 | 0.755 times |
18 Fri Jul 2025 | 19.61 | 19.72 | 19.95 | 19.46 | 1.015 times |
17 Thu Jul 2025 | 19.50 | 19.08 | 19.79 | 19.08 | 1.406 times |
16 Wed Jul 2025 | 19.25 | 18.95 | 19.37 | 18.83 | 0.741 times |
15 Tue Jul 2025 | 18.93 | 19.30 | 19.30 | 18.62 | 2.35 times |
14 Mon Jul 2025 | 19.21 | 18.95 | 19.25 | 18.95 | 0.403 times |
11 Fri Jul 2025 | 18.91 | 18.94 | 19.26 | 18.91 | 0.488 times |
10 Thu Jul 2025 | 19.45 | 19.61 | 19.80 | 19.44 | 1.121 times |
09 Wed Jul 2025 | 19.62 | 19.66 | 19.87 | 19.45 | 0.882 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.7 as stoploss in an intra day sell trade for a target of 19.04. However, stock will show a bullish move above 19.7.
Share price targets for Sb Financial (SBFG)
Target Type | Value |
Downside Target | 17.10 |
Downside Target | 18.00 |
Downside Target | 18.46 |
Downside Target | 19.48 |
Downside Target | 19.53 |
Upside Target | 19.87 |
Upside Target | 19.90 |
Upside Target | 19.95 |
Upside Target | 20.37 |
Upside Target | 20.98 |
Upside Target | 21.98 |
Intraday share price targets for Sb Financial (SBFG)
Target Type | Value |
Downside Intraday Target | 19.42 |
Downside Intraday Target | 19.26 |
Upside Intraday Target | 19.82 |
Upside Intraday Target | 20.06 |
Upside Intraday Target | 19.66 |
Weekly technical analysis of Sb Financial (SBFG)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 19.58 | 19.53 | 19.90 | 19.50 | 0.271 times |
18 Fri Jul 2025 | 19.61 | 18.95 | 19.95 | 18.62 | 1.205 times |
11 Fri Jul 2025 | 18.91 | 19.11 | 19.87 | 18.91 | 0.582 times |
03 Thu Jul 2025 | 19.27 | 18.05 | 19.53 | 18.00 | 0.192 times |
27 Fri Jun 2025 | 18.37 | 17.46 | 18.48 | 17.16 | 10.478 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sb Financial (SBFG)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 19.58 | 18.89 | 19.95 | 18.62 | 0.277 times |
30 Mon Jun 2025 | 19.10 | 19.48 | 19.48 | 17.10 | 2.477 times |
30 Fri May 2025 | 19.40 | 19.31 | 20.37 | 18.53 | 1.401 times |
30 Wed Apr 2025 | 19.44 | 20.85 | 20.98 | 17.33 | 1.074 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sb Financial (SBFG)
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.36 and Sb Financial (SBFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.36 and Sb Financial (SBFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.