(SBFG) Sb Financial complete technical analysis [charts+indicators] | Buy/Sell Sb Financial | (SBFG) share price targets
Complete technical analysis of Sb Financial (SBFG) by charts plus indicators, forecast predictions and share price targets for Sb Financial (SBFG)
Sb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of Sb Financial is 26090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 19.25 | 18.95 | 19.37 | 18.83 | 0.606 times |
| 15 Tue Jul 2025 | 18.93 | 19.30 | 19.30 | 18.62 | 1.92 times |
| 14 Mon Jul 2025 | 19.21 | 18.95 | 19.25 | 18.95 | 0.33 times |
| 11 Fri Jul 2025 | 18.91 | 18.94 | 19.26 | 18.91 | 0.399 times |
| 10 Thu Jul 2025 | 19.45 | 19.61 | 19.80 | 19.44 | 0.916 times |
| 09 Wed Jul 2025 | 19.62 | 19.66 | 19.87 | 19.45 | 0.721 times |
| 08 Tue Jul 2025 | 19.70 | 19.20 | 19.87 | 18.92 | 0.686 times |
| 07 Mon Jul 2025 | 19.10 | 19.11 | 19.38 | 19.02 | 1.292 times |
| 03 Thu Jul 2025 | 19.27 | 18.85 | 19.27 | 18.85 | 0.636 times |
| 02 Wed Jul 2025 | 19.00 | 19.18 | 19.46 | 18.81 | 1.15 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.4 as stoploss in an intra day sell trade for a target of 18.59. However, stock will show a bullish move above 19.4.
Share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Target | 17.10 |
| Downside Target | 17.90 |
| Downside Target | 18.46 |
| Upside Target | 19.37 |
| Upside Target | 19.48 |
| Upside Target | 19.53 |
| Upside Target | 19.87 |
| Upside Target | 20.37 |
| Upside Target | 20.98 |
| Upside Target | 21.98 |
Intraday share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Intraday Target | 18.79 |
| Downside Intraday Target | 18.33 |
| Upside Intraday Target | 19.54 |
| Upside Intraday Target | 19.83 |
| Downside Intraday Target | 19.08 |
Weekly technical analysis of Sb Financial (SBFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 19.25 | 18.95 | 19.37 | 18.62 | 0.712 times |
| 11 Fri Jul 2025 | 18.91 | 19.11 | 19.87 | 18.91 | 0.582 times |
| 03 Thu Jul 2025 | 19.27 | 18.05 | 19.53 | 18.00 | 0.192 times |
| 27 Fri Jun 2025 | 18.37 | 17.46 | 18.48 | 17.16 | 10.478 times |
| 20 Fri Jun 2025 | 17.62 | 17.72 | 17.90 | 17.10 | 0.941 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sb Financial (SBFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 19.25 | 18.89 | 19.87 | 18.62 | 0.212 times |
| 30 Mon Jun 2025 | 19.10 | 19.48 | 19.48 | 17.10 | 2.477 times |
| 30 Fri May 2025 | 19.40 | 19.31 | 20.37 | 18.53 | 1.401 times |
| 30 Wed Apr 2025 | 19.44 | 20.85 | 20.98 | 17.33 | 1.074 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sb Financial (SBFG)
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.2 and Sb Financial (SBFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.2 and Sb Financial (SBFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.