(SBFG) Sb Financial complete technical analysis [charts+indicators] | Buy/Sell Sb Financial | (SBFG) share price targets
Complete technical analysis of Sb Financial (SBFG) by charts plus indicators, forecast predictions and share price targets for Sb Financial (SBFG)
Sb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Sb Financial is 15950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 20.99 | 20.48 | 21.09 | 20.47 | 1.404 times |
| 20 Thu Mar 2025 | 20.78 | 19.87 | 20.78 | 19.87 | 1.423 times |
| 19 Wed Mar 2025 | 20.28 | 19.69 | 20.36 | 19.69 | 0.997 times |
| 18 Tue Mar 2025 | 19.94 | 19.51 | 19.94 | 19.49 | 1.003 times |
| 17 Mon Mar 2025 | 19.82 | 19.47 | 20.10 | 19.14 | 0.596 times |
| 14 Fri Mar 2025 | 19.40 | 18.46 | 19.50 | 18.46 | 0.752 times |
| 13 Thu Mar 2025 | 19.18 | 18.86 | 19.18 | 18.81 | 0.897 times |
| 12 Wed Mar 2025 | 19.07 | 18.99 | 19.45 | 18.77 | 0.934 times |
| 11 Tue Mar 2025 | 19.03 | 19.20 | 19.28 | 18.81 | 0.903 times |
| 10 Mon Mar 2025 | 19.25 | 19.33 | 19.67 | 18.94 | 1.63 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21 as stoploss in an intra day sell trade for a target of 20.27. However, stock will show a bullish move above 21.
Share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Target | 17.91 |
| Downside Target | 18.46 |
| Downside Target | 18.90 |
| Downside Target | 19.67 |
| Upside Target | 21.09 |
| Upside Target | 21.81 |
| Upside Target | 21.94 |
| Upside Target | 21.98 |
| Upside Target | 22.37 |
| Upside Target | 22.75 |
| Upside Target | 23.00 |
| Upside Target | 23.48 |
| Upside Target | 24.48 |
Intraday share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Intraday Target | 19.72 |
| Downside Intraday Target | 18.46 |
| Upside Intraday Target | 21.67 |
| Upside Intraday Target | 22.36 |
| Downside Intraday Target | 20.41 |
Weekly technical analysis of Sb Financial (SBFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 20.99 | 19.47 | 21.09 | 19.14 | 1.06 times |
| 14 Fri Mar 2025 | 19.40 | 19.33 | 19.67 | 18.46 | 0.58 times |
| 07 Fri Mar 2025 | 20.19 | 21.23 | 21.94 | 19.12 | 1.195 times |
| 28 Fri Feb 2025 | 21.18 | 22.34 | 22.37 | 19.68 | 2.515 times |
| 21 Fri Feb 2025 | 22.08 | 23.44 | 23.48 | 21.81 | 0.557 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sb Financial (SBFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 20.99 | 21.23 | 21.94 | 18.46 | 0.893 times |
| 28 Fri Feb 2025 | 21.18 | 21.49 | 24.48 | 19.68 | 0.943 times |
| 31 Fri Jan 2025 | 22.37 | 20.69 | 22.75 | 18.90 | 0.592 times |
| 31 Tue Dec 2024 | 20.91 | 21.90 | 23.00 | 19.89 | 2.241 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sb Financial (SBFG)
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sb Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and Sb Financial (SBFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sb Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and Sb Financial (SBFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.