(SBFG) Sb Financial complete technical analysis [charts+indicators] | Buy/Sell Sb Financial | (SBFG) share price targets
Complete technical analysis of Sb Financial (SBFG) by charts plus indicators, forecast predictions and share price targets for Sb Financial (SBFG)
Sb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Sb Financial is 15664
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 20.78 | 19.87 | 20.78 | 19.87 | 1.449 times |
| 19 Wed Mar 2025 | 20.28 | 19.69 | 20.36 | 19.69 | 1.015 times |
| 18 Tue Mar 2025 | 19.94 | 19.51 | 19.94 | 19.49 | 1.021 times |
| 17 Mon Mar 2025 | 19.82 | 19.47 | 20.10 | 19.14 | 0.606 times |
| 14 Fri Mar 2025 | 19.40 | 18.46 | 19.50 | 18.46 | 0.766 times |
| 13 Thu Mar 2025 | 19.18 | 18.86 | 19.18 | 18.81 | 0.913 times |
| 12 Wed Mar 2025 | 19.07 | 18.99 | 19.45 | 18.77 | 0.951 times |
| 11 Tue Mar 2025 | 19.03 | 19.20 | 19.28 | 18.81 | 0.919 times |
| 10 Mon Mar 2025 | 19.25 | 19.33 | 19.67 | 18.94 | 1.66 times |
| 07 Fri Mar 2025 | 20.19 | 20.09 | 20.28 | 19.36 | 0.881 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.1 as stoploss in an intra day sell trade for a target of 20.32. However, stock will show a bullish move above 21.1.
Share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Target | 17.91 |
| Downside Target | 18.46 |
| Downside Target | 18.90 |
| Downside Target | 19.67 |
| Downside Target | 20.78 |
| Upside Target | 21.81 |
| Upside Target | 21.94 |
| Upside Target | 21.98 |
| Upside Target | 22.37 |
| Upside Target | 22.75 |
| Upside Target | 23.00 |
| Upside Target | 23.48 |
| Upside Target | 24.48 |
Intraday share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Intraday Target | 19.69 |
| Downside Intraday Target | 18.59 |
| Upside Intraday Target | 21.33 |
| Upside Intraday Target | 21.87 |
| Downside Intraday Target | 20.23 |
Weekly technical analysis of Sb Financial (SBFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 20.78 | 19.47 | 20.78 | 19.14 | 0.786 times |
| 14 Fri Mar 2025 | 19.40 | 19.33 | 19.67 | 18.46 | 0.58 times |
| 07 Fri Mar 2025 | 20.19 | 21.23 | 21.94 | 19.12 | 1.195 times |
| 28 Fri Feb 2025 | 21.18 | 22.34 | 22.37 | 19.68 | 2.515 times |
| 21 Fri Feb 2025 | 22.08 | 23.44 | 23.48 | 21.81 | 0.557 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sb Financial (SBFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 20.78 | 21.23 | 21.94 | 18.46 | 0.828 times |
| 28 Fri Feb 2025 | 21.18 | 21.49 | 24.48 | 19.68 | 0.943 times |
| 31 Fri Jan 2025 | 22.37 | 20.69 | 22.75 | 18.90 | 0.592 times |
| 31 Tue Dec 2024 | 20.91 | 21.90 | 23.00 | 19.89 | 2.241 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sb Financial (SBFG)
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sb Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.72 and Sb Financial (SBFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sb Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.72 and Sb Financial (SBFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.