(SBFG) Sb Financial complete technical analysis [charts+indicators] | Buy/Sell Sb Financial | (SBFG) share price targets
Complete technical analysis of Sb Financial (SBFG) by charts plus indicators, forecast predictions and share price targets for Sb Financial (SBFG)
Sb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Sb Financial is 19112
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 20.88 | 21.08 | 21.08 | 20.70 | 1.245 times |
| 06 Mon Jan 2025 | 21.25 | 21.17 | 22.01 | 20.48 | 1.784 times |
| 03 Fri Jan 2025 | 20.91 | 20.61 | 21.19 | 20.25 | 0.534 times |
| 02 Thu Jan 2025 | 20.74 | 20.69 | 21.03 | 20.60 | 0.664 times |
| 31 Tue Dec 2024 | 20.91 | 20.00 | 21.15 | 20.00 | 0.383 times |
| 30 Mon Dec 2024 | 20.57 | 21.20 | 21.20 | 20.57 | 0.782 times |
| 27 Fri Dec 2024 | 21.48 | 21.74 | 21.74 | 21.28 | 1.114 times |
| 26 Thu Dec 2024 | 21.58 | 20.88 | 21.72 | 20.88 | 0.677 times |
| 24 Tue Dec 2024 | 20.93 | 19.93 | 21.32 | 19.93 | 0.794 times |
| 23 Mon Dec 2024 | 20.06 | 20.74 | 20.86 | 19.89 | 1.06 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.8 as stoploss in an intra day buy trade for a target of 21.47. However, stock will show a bearish move below 20.8.
Share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Target | 15.86 |
| Downside Target | 17.91 |
| Downside Target | 18.54 |
| Downside Target | 19.89 |
| Upside Target | 21.21 |
| Upside Target | 21.74 |
| Upside Target | 21.98 |
| Upside Target | 22.01 |
| Upside Target | 22.21 |
| Upside Target | 23.00 |
Intraday share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Intraday Target | 20.24 |
| Downside Intraday Target | 19.59 |
| Upside Intraday Target | 21.77 |
| Upside Intraday Target | 22.65 |
| Upside Intraday Target | 21.12 |
Weekly technical analysis of Sb Financial (SBFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 20.88 | 21.17 | 22.01 | 20.48 | 1.282 times |
| 03 Fri Jan 2025 | 20.91 | 21.20 | 21.20 | 20.00 | 0.649 times |
| 27 Fri Dec 2024 | 21.48 | 20.74 | 21.74 | 19.89 | 0.167 times |
| 20 Fri Dec 2024 | 20.91 | 21.74 | 23.00 | 20.91 | 3.806 times |
| 13 Fri Dec 2024 | 21.74 | 21.90 | 22.21 | 20.98 | 6.099 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sb Financial (SBFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 20.88 | 20.69 | 22.01 | 20.25 | 0.13 times |
| 31 Tue Dec 2024 | 20.91 | 21.90 | 23.00 | 19.89 | 2.241 times |
| 26 Tue Nov 2024 | 21.34 | 19.05 | 21.98 | 17.91 | 1.423 times |
| 31 Thu Oct 2024 | 19.21 | 20.11 | 21.21 | 18.54 | 0.625 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sb Financial (SBFG)
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sb Financial in short term but the sell signal is initial and weak.
Sb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sb Financial in short term but the sell signal is initial and weak.
Sb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.