(SBFG) Sb Financial complete technical analysis [charts+indicators] | Buy/Sell Sb Financial | (SBFG) share price targets
Complete technical analysis of Sb Financial (SBFG) by charts plus indicators, forecast predictions and share price targets for Sb Financial (SBFG)
Sb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Sb Financial is 30655
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 21.25 | 21.17 | 22.01 | 20.48 | 1.112 times |
| 03 Fri Jan 2025 | 20.91 | 20.61 | 21.19 | 20.25 | 0.333 times |
| 02 Thu Jan 2025 | 20.74 | 20.69 | 21.03 | 20.60 | 0.414 times |
| 31 Tue Dec 2024 | 20.91 | 20.00 | 21.15 | 20.00 | 0.239 times |
| 30 Mon Dec 2024 | 20.57 | 21.20 | 21.20 | 20.57 | 0.488 times |
| 27 Fri Dec 2024 | 21.48 | 21.74 | 21.74 | 21.28 | 0.694 times |
| 26 Thu Dec 2024 | 21.58 | 20.88 | 21.72 | 20.88 | 0.422 times |
| 24 Tue Dec 2024 | 20.93 | 19.93 | 21.32 | 19.93 | 0.495 times |
| 23 Mon Dec 2024 | 20.06 | 20.74 | 20.86 | 19.89 | 0.661 times |
| 20 Fri Dec 2024 | 20.91 | 21.98 | 22.17 | 20.91 | 1.376 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.8 or till 19.9. Use a stoploss of 21.49 and if the stock hits stoploss, then it can shoot up till 22.19
Share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Target | 15.86 |
| Downside Target | 17.91 |
| Downside Target | 18.54 |
| Downside Target | 19.89 |
| Downside Target | 21.21 |
| Upside Target | 21.74 |
| Upside Target | 21.98 |
| Upside Target | 22.01 |
| Upside Target | 22.21 |
| Upside Target | 23.00 |
Intraday share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Intraday Target | 20.48 |
| Downside Intraday Target | 19.72 |
| Upside Intraday Target | 22.01 |
| Upside Intraday Target | 22.78 |
| Downside Intraday Target | 21.25 |
Weekly technical analysis of Sb Financial (SBFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 21.25 | 21.17 | 22.01 | 20.48 | 0.755 times |
| 03 Fri Jan 2025 | 20.91 | 21.20 | 21.20 | 20.00 | 0.649 times |
| 27 Fri Dec 2024 | 21.48 | 20.74 | 21.74 | 19.89 | 0.167 times |
| 20 Fri Dec 2024 | 20.91 | 21.74 | 23.00 | 20.91 | 3.806 times |
| 13 Fri Dec 2024 | 21.74 | 21.90 | 22.21 | 20.98 | 6.099 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sb Financial (SBFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 21.25 | 20.69 | 22.01 | 20.25 | 0.092 times |
| 31 Tue Dec 2024 | 20.91 | 21.90 | 23.00 | 19.89 | 2.241 times |
| 26 Tue Nov 2024 | 21.34 | 19.05 | 21.98 | 17.91 | 1.423 times |
| 31 Thu Oct 2024 | 19.21 | 20.11 | 21.21 | 18.54 | 0.625 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sb Financial (SBFG)
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sb Financial in short term but the sell signal is initial and weak.
Sb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and Sb Financial (SBFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sb Financial in short term but the sell signal is initial and weak.
Sb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and Sb Financial (SBFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.