(SBCF) Seacoast Banking complete technical analysis [charts+indicators] | Buy/Sell Seacoast Banking | (SBCF) share price targets
Complete technical analysis of Seacoast Banking (SBCF) by charts plus indicators, forecast predictions and share price targets for Seacoast Banking (SBCF)
Seacoast Banking trades in USA in Finance sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Seacoast Banking is 589470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 30.80 | 31.28 | 31.74 | 30.47 | 0.992 times |
| 11 Tue Nov 2025 | 31.20 | 31.01 | 31.32 | 30.58 | 0.847 times |
| 10 Mon Nov 2025 | 30.94 | 31.00 | 31.19 | 30.71 | 0.779 times |
| 07 Fri Nov 2025 | 30.91 | 30.56 | 31.00 | 30.25 | 1.265 times |
| 06 Thu Nov 2025 | 30.56 | 30.46 | 30.67 | 30.31 | 1.223 times |
| 05 Wed Nov 2025 | 30.60 | 30.59 | 31.21 | 30.39 | 1.109 times |
| 04 Tue Nov 2025 | 30.27 | 30.30 | 30.47 | 29.97 | 0.808 times |
| 31 Fri Oct 2025 | 30.30 | 30.43 | 30.44 | 29.92 | 0.985 times |
| 31 Fri Oct 2025 | 30.30 | 30.43 | 30.44 | 29.92 | 0.985 times |
| 30 Thu Oct 2025 | 30.48 | 30.69 | 31.34 | 30.41 | 0.826 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.1 as stoploss in an intra day sell trade for a target of 30.49. However, stock will show a bullish move above 31.1.
Share price targets for Seacoast Banking (SBCF)
| Target Type | Value |
| Downside Target | 27.13 |
| Downside Target | 28.58 |
| Downside Target | 29.20 |
| Downside Target | 29.86 |
| Upside Target | 31.21 |
| Upside Target | 31.36 |
| Upside Target | 31.48 |
| Upside Target | 31.74 |
| Upside Target | 31.99 |
| Upside Target | 32.09 |
| Upside Target | 32.33 |
Intraday share price targets for Seacoast Banking (SBCF)
| Target Type | Value |
| Downside Intraday Target | 30.27 |
| Downside Intraday Target | 29.73 |
| Upside Intraday Target | 31.54 |
| Upside Intraday Target | 32.27 |
| Upside Intraday Target | 31 |
Weekly technical analysis of Seacoast Banking (SBCF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 30.80 | 31.00 | 31.74 | 30.47 | 0.594 times |
| 07 Fri Nov 2025 | 30.91 | 30.30 | 31.21 | 29.97 | 4.471 times |
| 31 Fri Oct 2025 | 30.30 | 30.43 | 30.44 | 29.92 | 0.176 times |
| 31 Fri Oct 2025 | 30.30 | 31.48 | 31.99 | 29.92 | 1.542 times |
| 24 Fri Oct 2025 | 31.44 | 29.43 | 31.48 | 29.20 | 0.636 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seacoast Banking (SBCF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 30.80 | 30.30 | 31.74 | 29.97 | 0.301 times |
| 31 Fri Oct 2025 | 30.30 | 30.21 | 32.33 | 28.58 | 1.129 times |
| 30 Tue Sep 2025 | 30.43 | 30.78 | 32.09 | 29.86 | 0.871 times |
| 29 Fri Aug 2025 | 31.11 | 27.84 | 31.36 | 27.22 | 0.981 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seacoast Banking (SBCF)
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Seacoast Banking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seacoast Banking in short term and the buy signal is strong.
Seacoast Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacoast Banking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seacoast Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.64 and Seacoast Banking (SBCF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seacoast Banking (SBCF) stock. Volume based technical analysis of Seacoast Banking (SBCF) stock is negative.
Seacoast Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Seacoast Banking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seacoast Banking in short term and the buy signal is strong.
Seacoast Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacoast Banking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seacoast Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.64 and Seacoast Banking (SBCF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seacoast Banking (SBCF) stock. Volume based technical analysis of Seacoast Banking (SBCF) stock is negative.
Seacoast Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.