(SBCF) Seacoast Banking complete technical analysis [charts+indicators] | Buy/Sell Seacoast Banking | (SBCF) share price targets
Complete technical analysis of Seacoast Banking (SBCF) by charts plus indicators, forecast predictions and share price targets for Seacoast Banking (SBCF)
Seacoast Banking trades in USA in Finance sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Seacoast Banking is 325350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 25.22 | 24.85 | 25.22 | 24.55 | 0.936 times |
| 23 Fri May 2025 | 24.57 | 24.04 | 24.65 | 24.04 | 0.859 times |
| 22 Thu May 2025 | 24.61 | 24.56 | 24.87 | 23.48 | 0.854 times |
| 21 Wed May 2025 | 24.70 | 25.31 | 25.41 | 24.18 | 0.979 times |
| 20 Tue May 2025 | 25.56 | 25.65 | 25.68 | 24.87 | 0.797 times |
| 19 Mon May 2025 | 25.72 | 25.46 | 25.73 | 24.28 | 1.148 times |
| 16 Fri May 2025 | 25.84 | 25.55 | 26.00 | 25.55 | 1.362 times |
| 15 Thu May 2025 | 25.87 | 25.79 | 26.02 | 25.59 | 0.669 times |
| 14 Wed May 2025 | 25.76 | 25.26 | 26.03 | 25.10 | 1.068 times |
| 13 Tue May 2025 | 25.87 | 25.86 | 25.91 | 25.02 | 0.984 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.6 or till 26.5. Use a stoploss of 24.9 and if this stock hits its stoploss, then it can fall down till 24.19
Share price targets for Seacoast Banking (SBCF)
| Target Type | Value |
| Downside Target | 21.36 |
| Downside Target | 23.17 |
| Downside Target | 24.55 |
| Upside Target | 25.73 |
| Upside Target | 26.10 |
| Upside Target | 26.27 |
| Upside Target | 27.15 |
| Upside Target | 28.77 |
| Upside Target | 28.95 |
| Upside Target | 30.06 |
Intraday share price targets for Seacoast Banking (SBCF)
| Target Type | Value |
| Downside Intraday Target | 24.77 |
| Downside Intraday Target | 24.33 |
| Upside Intraday Target | 25.44 |
| Upside Intraday Target | 25.67 |
| Downside Intraday Target | 25 |
Weekly technical analysis of Seacoast Banking (SBCF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 25.22 | 24.85 | 25.22 | 24.55 | 0.202 times |
| 23 Fri May 2025 | 24.57 | 25.46 | 25.73 | 23.48 | 0.864 times |
| 16 Fri May 2025 | 25.84 | 25.92 | 26.10 | 25.02 | 1.249 times |
| 09 Fri May 2025 | 24.75 | 24.02 | 25.18 | 23.17 | 0.787 times |
| 02 Fri May 2025 | 24.48 | 23.61 | 24.56 | 23.26 | 0.921 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seacoast Banking (SBCF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 25.22 | 23.75 | 26.10 | 23.17 | 0.487 times |
| 30 Wed Apr 2025 | 23.71 | 26.11 | 26.27 | 21.36 | 1.246 times |
| 31 Mon Mar 2025 | 25.73 | 27.84 | 28.77 | 25.09 | 1.209 times |
| 28 Fri Feb 2025 | 28.28 | 27.66 | 30.06 | 27.15 | 0.906 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seacoast Banking (SBCF)
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seacoast Banking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seacoast Banking in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacoast Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seacoast Banking in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seacoast Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and Seacoast Banking (SBCF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seacoast Banking (SBCF) stock. Volume based technical analysis of Seacoast Banking (SBCF) stock is negative.
Seacoast Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seacoast Banking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seacoast Banking in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacoast Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seacoast Banking in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seacoast Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and Seacoast Banking (SBCF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seacoast Banking (SBCF) stock. Volume based technical analysis of Seacoast Banking (SBCF) stock is negative.
Seacoast Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.