(SBCF) Seacoast Banking complete technical analysis [charts+indicators] | Buy/Sell Seacoast Banking | (SBCF) share price targets
Complete technical analysis of Seacoast Banking (SBCF) by charts plus indicators, forecast predictions and share price targets for Seacoast Banking (SBCF)
Seacoast Banking trades in USA in Finance sector.
10 day averaged volume of Seacoast Banking is 641110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 32.20 | 32.63 | 33.05 | 32.14 | 1.05 times |
| 08 Mon Dec 2025 | 32.66 | 32.64 | 33.23 | 32.45 | 1.415 times |
| 05 Fri Dec 2025 | 32.33 | 32.43 | 32.71 | 32.26 | 0.962 times |
| 04 Thu Dec 2025 | 32.63 | 32.36 | 32.75 | 31.91 | 0.783 times |
| 03 Wed Dec 2025 | 32.56 | 31.96 | 32.69 | 31.74 | 0.918 times |
| 02 Tue Dec 2025 | 31.82 | 31.90 | 32.13 | 31.68 | 0.78 times |
| 01 Mon Dec 2025 | 31.88 | 31.35 | 31.98 | 31.16 | 0.732 times |
| 28 Fri Nov 2025 | 31.56 | 31.73 | 31.90 | 31.35 | 0.368 times |
| 26 Wed Nov 2025 | 31.63 | 31.38 | 31.94 | 31.26 | 1.694 times |
| 25 Tue Nov 2025 | 31.54 | 30.91 | 32.02 | 30.89 | 1.561 times |
Share price targets for Seacoast Banking (SBCF)
| Target Type | Value |
| Downside Target | 27.22 |
| Downside Target | 28.58 |
| Downside Target | 30.81 |
| Downside Target | 32.02 |
| Downside Target | 32.09 |
| Downside Target | 32.14 |
| Upside Target | 32.33 |
| Upside Target | 32.75 |
| Upside Target | 33.23 |
Intraday share price targets for Seacoast Banking (SBCF)
| Target Type | Value |
| Downside Intraday Target | 31.82 |
| Downside Intraday Target | 31.43 |
| Upside Intraday Target | 32.91 |
| Upside Intraday Target | 33.61 |
| Upside Intraday Target | 32.52 |
Weekly technical analysis of Seacoast Banking (SBCF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 32.20 | 32.64 | 33.23 | 32.14 | 0.59 times |
| 05 Fri Dec 2025 | 32.33 | 31.35 | 32.75 | 31.16 | 0.947 times |
| 28 Fri Nov 2025 | 31.56 | 30.49 | 32.02 | 30.15 | 1.12 times |
| 21 Fri Nov 2025 | 30.56 | 30.44 | 30.81 | 29.02 | 0.925 times |
| 14 Fri Nov 2025 | 30.46 | 31.00 | 31.74 | 29.50 | 1.051 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seacoast Banking (SBCF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 32.20 | 31.35 | 33.23 | 31.16 | 0.399 times |
| 28 Fri Nov 2025 | 31.56 | 30.30 | 32.02 | 29.02 | 0.777 times |
| 31 Fri Oct 2025 | 30.30 | 30.21 | 32.33 | 28.58 | 1.129 times |
| 30 Tue Sep 2025 | 30.43 | 30.78 | 32.09 | 29.86 | 0.871 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seacoast Banking (SBCF)
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seacoast Banking stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seacoast Banking in short term and the buy signal is strong.
Seacoast Banking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacoast Banking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seacoast Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.07 and Seacoast Banking (SBCF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seacoast Banking (SBCF) stock. Volume based technical analysis of Seacoast Banking (SBCF) stock is negative.
Seacoast Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seacoast Banking stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seacoast Banking in short term and the buy signal is strong.
Seacoast Banking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacoast Banking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seacoast Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.07 and Seacoast Banking (SBCF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seacoast Banking (SBCF) stock. Volume based technical analysis of Seacoast Banking (SBCF) stock is negative.
Seacoast Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.