Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBCF) Seacoast Banking complete technical analysis [charts+indicators] | Buy/Sell Seacoast Banking | (SBCF) share price targets

Complete technical analysis of Seacoast Banking (SBCF) by charts plus indicators, forecast predictions and share price targets for Seacoast Banking (SBCF)

Seacoast Banking trades in USA in Finance sector.

10 day averaged volume of Seacoast Banking is 814750

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	33.62	33.77	34.50	33.46	0.779 times
17 Tue Feb 2026	33.63	33.40	33.86	33.11	0.68 times
13 Fri Feb 2026	33.23	33.36	33.48	32.86	1.222 times
13 Fri Feb 2026	33.23	33.36	33.48	32.86	1.222 times
12 Thu Feb 2026	33.35	34.41	34.59	33.03	0.648 times
11 Wed Feb 2026	33.94	34.62	34.87	33.61	0.681 times
10 Tue Feb 2026	34.35	34.64	35.11	34.06	0.606 times
09 Mon Feb 2026	34.76	34.98	35.31	34.76	1.004 times
06 Fri Feb 2026	35.09	34.95	35.55	34.80	1.266 times
05 Thu Feb 2026	34.65	34.51	35.04	34.28	1.499 times

My analysis of stock is bearish for shortterm, and stock might move down till 33.3 or till 32.6. Use a stoploss of 33.91 and if the stock hits stoploss, then it can shoot up till 34.49

Share price targets for Seacoast Banking (SBCF)

Target Type	Value
Downside Target	28.58
Downside Target	30.79
Downside Target	32.02
Downside Target	33.34
Downside Target	33.48
Upside Target	34.25
Upside Target	34.50
Upside Target	35.31
Upside Target	35.46
Upside Target	35.55

Intraday share price targets for Seacoast Banking (SBCF)

Target Type	Value
Downside Intraday Target	32.99
Downside Intraday Target	32.35
Upside Intraday Target	34.38
Upside Intraday Target	35.13
Upside Intraday Target	33.74

Weekly technical analysis of Seacoast Banking (SBCF)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	33.62	33.40	34.50	33.11	1.194 times
13 Fri Feb 2026	33.23	33.36	33.48	32.86	0.294 times
13 Fri Feb 2026	33.23	34.98	35.31	32.86	0.62 times
06 Fri Feb 2026	35.09	33.54	35.55	33.34	1.45 times
30 Fri Jan 2026	33.44	33.30	34.25	32.82	1.22 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Seacoast Banking (SBCF)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	33.62	33.54	35.55	32.86	0.833 times
30 Fri Jan 2026	33.44	31.46	35.46	30.79	0.755 times
31 Wed Dec 2025	31.42	31.35	33.23	31.10	1.645 times
28 Fri Nov 2025	31.56	30.30	32.02	29.02	0.777 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Seacoast Banking (SBCF)

Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Seacoast Banking ( (SBCF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Seacoast Banking ( (SBCF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seacoast Banking stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Seacoast Banking in short term but the sell signal is initial and weak.

Seacoast Banking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Seacoast Banking in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Seacoast Banking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.05 and Seacoast Banking (SBCF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seacoast Banking (SBCF) stock. Volume based technical analysis of Seacoast Banking (SBCF) stock is negative.

Seacoast Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.