Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBCF) Seacoast Banking complete technical analysis [charts+indicators] | Buy/Sell Seacoast Banking | (SBCF) share price targets

Complete technical analysis of Seacoast Banking (SBCF) by charts plus indicators, forecast predictions and share price targets for Seacoast Banking (SBCF)

Seacoast Banking trades in USA in Finance sector.

10 day averaged volume of Seacoast Banking is 795550

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	31.82	31.87	31.97	31.48	5.09 times
18 Thu Dec 2025	31.95	32.24	32.52	31.64	1.284 times
17 Wed Dec 2025	31.98	32.21	32.69	31.80	1.036 times
16 Tue Dec 2025	32.26	32.67	32.90	32.04	0.93 times
15 Mon Dec 2025	32.69	32.65	32.91	32.37	0.958 times
12 Fri Dec 2025	32.57	32.86	33.06	32.35	1.073 times
11 Thu Dec 2025	32.85	32.61	33.17	32.60	0.781 times
10 Wed Dec 2025	32.67	32.10	33.11	31.97	1.176 times
09 Tue Dec 2025	32.20	32.63	33.05	32.14	0.846 times
08 Mon Dec 2025	32.66	32.64	33.23	32.45	1.14 times

Stock of Seacoast Banking (SBCF) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 31.4 or till 30.7. Use a stoploss of 32.04 and if the stock hits stoploss, then it can shoot up till 32.66

Share price targets for Seacoast Banking (SBCF)

Target Type	Value
Downside Target	27.22
Downside Target	28.58
Downside Target	29.86
Downside Target	30.81
Upside Target	32.02
Upside Target	32.09
Upside Target	32.33
Upside Target	32.75
Upside Target	32.91
Upside Target	33.23

Intraday share price targets for Seacoast Banking (SBCF)

Target Type	Value
Downside Intraday Target	31.23
Downside Intraday Target	30.64
Upside Intraday Target	32.66
Upside Intraday Target	33.5
Upside Intraday Target	32.07

Weekly technical analysis of Seacoast Banking (SBCF)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	31.82	32.65	32.91	31.48	1.854 times
12 Fri Dec 2025	32.57	32.64	33.23	31.97	1.491 times
05 Fri Dec 2025	32.33	31.35	32.75	31.16	0.947 times
28 Fri Nov 2025	31.56	30.49	32.02	30.15	1.12 times
21 Fri Nov 2025	30.56	30.44	30.81	29.02	0.925 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Seacoast Banking (SBCF)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	31.82	31.35	33.23	31.16	1.317 times
28 Fri Nov 2025	31.56	30.30	32.02	29.02	0.777 times
31 Fri Oct 2025	30.30	30.21	32.33	28.58	1.129 times
30 Tue Sep 2025	30.43	30.78	32.09	29.86	0.871 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Seacoast Banking (SBCF)

Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Seacoast Banking ( (SBCF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Seacoast Banking ( (SBCF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Seacoast Banking stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Seacoast Banking in short term but the sell signal is initial and weak.

Seacoast Banking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Seacoast Banking in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Seacoast Banking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.2 and Seacoast Banking (SBCF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seacoast Banking (SBCF) stock. Volume based technical analysis of Seacoast Banking (SBCF) stock is negative.

Seacoast Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.