(SB) Safe Bulkers complete technical analysis [charts+indicators] | Buy/Sell Safe Bulkers | (SB) share price targets
Complete technical analysis of Safe Bulkers (SB) by charts plus indicators, forecast predictions and share price targets for Safe Bulkers (SB)
Safe Bulkers trades in USA in Transportation sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Safe Bulkers is 403406
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 5.38 | 4.98 | 5.54 | 4.97 | 5.971 times |
| 25 Tue Nov 2025 | 4.88 | 4.90 | 4.92 | 4.83 | 0.711 times |
| 24 Mon Nov 2025 | 4.91 | 4.87 | 4.94 | 4.83 | 1.25 times |
| 21 Fri Nov 2025 | 4.85 | 4.72 | 4.86 | 4.66 | 1.323 times |
| 20 Thu Nov 2025 | 4.70 | 4.79 | 4.88 | 4.69 | 0.917 times |
| 19 Wed Nov 2025 | 4.75 | 4.74 | 4.84 | 4.74 | 0.935 times |
| 18 Tue Nov 2025 | 4.79 | 4.80 | 4.83 | 4.76 | 0.653 times |
| 17 Mon Nov 2025 | 4.79 | 4.81 | 4.90 | 4.75 | 0.947 times |
| 14 Fri Nov 2025 | 4.83 | 4.82 | 4.83 | 4.74 | 0.677 times |
| 13 Thu Nov 2025 | 4.84 | 4.77 | 4.95 | 4.77 | 1.028 times |
Stock of Safe Bulkers (SB) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.2, for a target of 5 or 4.81
Share price targets for Safe Bulkers (SB)
| Target Type | Value |
| Downside Target | 3.56 |
| Downside Target | 3.87 |
| Downside Target | 4.14 |
| Downside Target | 4.33 |
| Downside Target | 4.60 |
| Downside Target | 4.73 |
| Downside Target | 4.81 |
| Downside Target | 4.83 |
| Downside Target | 4.90 |
| Downside Target | 5.00 |
| Upside Target | 5.54 |
Intraday share price targets for Safe Bulkers (SB)
| Target Type | Value |
| Downside Intraday Target | 4.96 |
| Downside Intraday Target | 4.54 |
| Upside Intraday Target | 5.67 |
| Upside Intraday Target | 5.96 |
| Downside Intraday Target | 5.25 |
Weekly technical analysis of Safe Bulkers (SB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 5.38 | 4.87 | 5.54 | 4.83 | 1.661 times |
| 21 Fri Nov 2025 | 4.85 | 4.81 | 4.90 | 4.66 | 0.883 times |
| 14 Fri Nov 2025 | 4.83 | 4.79 | 5.00 | 4.73 | 1.635 times |
| 07 Fri Nov 2025 | 4.78 | 4.59 | 4.81 | 4.46 | 3.902 times |
| 31 Fri Oct 2025 | 4.69 | 4.61 | 4.70 | 4.60 | 0.209 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Safe Bulkers (SB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 5.38 | 4.59 | 5.54 | 4.46 | 1.137 times |
| 31 Fri Oct 2025 | 4.69 | 4.43 | 4.70 | 4.14 | 0.969 times |
| 30 Tue Sep 2025 | 4.44 | 4.21 | 4.72 | 4.19 | 1.09 times |
| 29 Fri Aug 2025 | 4.25 | 3.90 | 4.40 | 3.87 | 0.752 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Safe Bulkers (SB)
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Safe Bulkers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Safe Bulkers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Safe Bulkers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Safe Bulkers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Safe Bulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and Safe Bulkers (SB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Safe Bulkers (SB) stock. Volume based technical analysis of Safe Bulkers (SB) stock is negative.
Safe Bulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Safe Bulkers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Safe Bulkers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Safe Bulkers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Safe Bulkers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Safe Bulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and Safe Bulkers (SB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Safe Bulkers (SB) stock. Volume based technical analysis of Safe Bulkers (SB) stock is negative.
Safe Bulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.