(SB) Safe Bulkers complete technical analysis [charts+indicators] | Buy/Sell Safe Bulkers | (SB) share price targets
Complete technical analysis of Safe Bulkers (SB) by charts plus indicators, forecast predictions and share price targets for Safe Bulkers (SB)
Safe Bulkers trades in USA in Transportation sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Safe Bulkers is 391140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 3.79 | 3.85 | 3.88 | 3.78 | 0.799 times |
| 05 Thu Jun 2025 | 3.86 | 3.84 | 3.89 | 3.83 | 1.039 times |
| 04 Wed Jun 2025 | 3.81 | 3.82 | 3.89 | 3.80 | 1.119 times |
| 03 Tue Jun 2025 | 3.82 | 3.75 | 3.82 | 3.72 | 0.929 times |
| 02 Mon Jun 2025 | 3.78 | 3.82 | 3.82 | 3.74 | 1.171 times |
| 30 Fri May 2025 | 3.80 | 3.75 | 3.82 | 3.73 | 0.824 times |
| 29 Thu May 2025 | 3.76 | 3.80 | 3.82 | 3.73 | 0.752 times |
| 28 Wed May 2025 | 3.76 | 3.70 | 3.80 | 3.68 | 1.248 times |
| 27 Tue May 2025 | 3.71 | 3.68 | 3.72 | 3.64 | 0.998 times |
| 23 Fri May 2025 | 3.66 | 3.60 | 3.67 | 3.53 | 0.975 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.8 as stoploss in an intra day sell trade for a target of 3.72. However, stock will show a bullish move above 3.8.
Share price targets for Safe Bulkers (SB)
| Target Type | Value |
| Downside Target | 3.02 |
| Downside Target | 3.33 |
| Downside Target | 3.43 |
| Downside Target | 3.52 |
| Downside Target | 3.72 |
| Upside Target | 3.82 |
| Upside Target | 3.88 |
| Upside Target | 3.89 |
| Upside Target | 3.98 |
| Upside Target | 4.03 |
Intraday share price targets for Safe Bulkers (SB)
| Target Type | Value |
| Downside Intraday Target | 3.71 |
| Downside Intraday Target | 3.63 |
| Upside Intraday Target | 3.88 |
| Upside Intraday Target | 3.97 |
| Upside Intraday Target | 3.8 |
Weekly technical analysis of Safe Bulkers (SB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 3.79 | 3.82 | 3.89 | 3.72 | 1.323 times |
| 30 Fri May 2025 | 3.80 | 3.68 | 3.82 | 3.64 | 0.585 times |
| 23 Fri May 2025 | 3.66 | 3.73 | 4.03 | 3.53 | 1.325 times |
| 16 Fri May 2025 | 3.75 | 3.54 | 3.78 | 3.52 | 1.347 times |
| 09 Fri May 2025 | 3.42 | 3.45 | 3.53 | 3.33 | 0.817 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Safe Bulkers (SB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 3.79 | 3.82 | 3.89 | 3.72 | 0.242 times |
| 30 Fri May 2025 | 3.80 | 3.38 | 4.03 | 3.33 | 0.714 times |
| 30 Wed Apr 2025 | 3.39 | 3.70 | 3.78 | 3.02 | 0.923 times |
| 31 Mon Mar 2025 | 3.69 | 3.73 | 3.88 | 3.59 | 0.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Safe Bulkers (SB)
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Safe Bulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Safe Bulkers in short term and the buy signal is strong.
Safe Bulkers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Safe Bulkers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Safe Bulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and Safe Bulkers (SB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Safe Bulkers (SB) stock. Volume based technical analysis of Safe Bulkers (SB) stock is negative.
Safe Bulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Safe Bulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Safe Bulkers in short term and the buy signal is strong.
Safe Bulkers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Safe Bulkers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Safe Bulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and Safe Bulkers (SB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Safe Bulkers (SB) stock. Volume based technical analysis of Safe Bulkers (SB) stock is negative.
Safe Bulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.