Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SB) Safe Bulkers complete technical analysis [charts+indicators] | Buy/Sell Safe Bulkers | (SB) share price targets

Complete technical analysis of Safe Bulkers (SB) by charts plus indicators, forecast predictions and share price targets for Safe Bulkers (SB)

Safe Bulkers trades in USA in Transportation sector.

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Safe Bulkers is 668264

Date Daily Closing Price Open High Low Volume
02 Thu Jan 2025 3.66 3.57 3.74 3.53 1.295 times
31 Tue Dec 2024 3.57 3.47 3.57 3.46 1.195 times
30 Mon Dec 2024 3.48 3.48 3.49 3.40 1.337 times
27 Fri Dec 2024 3.57 3.62 3.65 3.54 0.7 times
26 Thu Dec 2024 3.64 3.65 3.66 3.60 0.69 times
24 Tue Dec 2024 3.64 3.62 3.68 3.60 0.428 times
23 Mon Dec 2024 3.63 3.54 3.65 3.53 0.932 times
20 Fri Dec 2024 3.51 3.47 3.58 3.45 1.346 times
19 Thu Dec 2024 3.50 3.62 3.63 3.40 1.369 times
18 Wed Dec 2024 3.58 3.57 3.68 3.55 1.019 times

My analysis of stock is bearish for shortterm, and stock might move down till 3.5 or till 3.3. Use a stoploss of 3.71 and if the stock hits stoploss, then it can shoot up till 3.89

Share price targets for Safe Bulkers (SB)

Target Type Value
Downside Target 3.40
Downside Target 3.53
Downside Target 3.66
Upside Target 3.96
Upside Target 4.02
Upside Target 4.08
Upside Target 4.16
Upside Target 4.45
Upside Target 4.49
Upside Target 5.21
Upside Target 5.24

Intraday share price targets for Safe Bulkers (SB)

Target Type Value
Downside Intraday Target 3.46
Downside Intraday Target 3.26
Upside Intraday Target 3.8
Upside Intraday Target 3.94
Downside Intraday Target 3.6

Weekly technical analysis of Safe Bulkers (SB)

Date Weekly Closing Price Open High Low Volume
02 Thu Jan 2025 3.66 3.48 3.74 3.40 1.392 times
27 Fri Dec 2024 3.57 3.54 3.68 3.53 0.456 times
20 Fri Dec 2024 3.51 3.67 3.75 3.40 1.195 times
13 Fri Dec 2024 3.68 3.88 4.02 3.66 5.841 times
26 Tue Nov 2024 3.98 4.06 4.08 3.98 0.381 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Safe Bulkers (SB)

Date Monthly Closing Price Open High Low Volume
02 Thu Jan 2025 3.66 3.57 3.74 3.53 0.079 times
31 Tue Dec 2024 3.57 3.88 4.02 3.40 0.996 times
26 Tue Nov 2024 3.98 4.15 4.49 3.96 0.918 times
31 Thu Oct 2024 4.19 5.13 5.21 4.16 1.188 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Safe Bulkers (SB)

Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Safe Bulkers ( (SB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Safe Bulkers ( (SB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Safe Bulkers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Safe Bulkers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Safe Bulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Safe Bulkers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Safe Bulkers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.57 and Safe Bulkers (SB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Safe Bulkers (SB) stock. Volume based technical analysis of Safe Bulkers (SB) stock is negative.

Safe Bulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Safe Bulkers ( (SB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Safe Bulkers ( (SB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Safe Bulkers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Safe Bulkers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Safe Bulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Safe Bulkers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Safe Bulkers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.57 and Safe Bulkers (SB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Safe Bulkers (SB) stock. Volume based technical analysis of Safe Bulkers (SB) stock is negative.

Safe Bulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme