(SB) Safe Bulkers complete technical analysis [charts+indicators] | Buy/Sell Safe Bulkers | (SB) share price targets
Complete technical analysis of Safe Bulkers (SB) by charts plus indicators, forecast predictions and share price targets for Safe Bulkers (SB)
Safe Bulkers trades in USA in Transportation sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Safe Bulkers is 489720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 4.29 | 4.32 | 4.38 | 4.24 | 1.746 times |
| 13 Wed Nov 2024 | 4.41 | 4.39 | 4.44 | 4.34 | 0.965 times |
| 12 Tue Nov 2024 | 4.35 | 4.34 | 4.39 | 4.32 | 0.844 times |
| 11 Mon Nov 2024 | 4.35 | 4.32 | 4.37 | 4.31 | 0.881 times |
| 08 Fri Nov 2024 | 4.34 | 4.37 | 4.43 | 4.33 | 0.983 times |
| 07 Thu Nov 2024 | 4.39 | 4.40 | 4.45 | 4.36 | 0.782 times |
| 06 Wed Nov 2024 | 4.35 | 4.26 | 4.38 | 4.21 | 1.508 times |
| 05 Tue Nov 2024 | 4.31 | 4.13 | 4.31 | 4.13 | 1.623 times |
| 04 Mon Nov 2024 | 4.12 | 4.20 | 4.23 | 4.11 | 0.796 times |
| 01 Fri Nov 2024 | 4.19 | 4.15 | 4.22 | 4.15 | 0.789 times |
Share price targets for Safe Bulkers (SB)
| Target Type | Value |
| Downside Target | 4.11 |
| Upside Target | 4.45 |
| Upside Target | 4.50 |
| Upside Target | 4.75 |
| Upside Target | 5.02 |
| Upside Target | 5.18 |
| Upside Target | 5.21 |
| Upside Target | 5.24 |
| Upside Target | 6.22 |
Intraday share price targets for Safe Bulkers (SB)
| Target Type | Value |
| Downside Intraday Target | 4.21 |
| Downside Intraday Target | 4.12 |
| Upside Intraday Target | 4.41 |
| Upside Intraday Target | 4.52 |
| Upside Intraday Target | 4.32 |
Weekly technical analysis of Safe Bulkers (SB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 4.29 | 4.32 | 4.44 | 4.24 | 0.779 times |
| 08 Fri Nov 2024 | 4.34 | 4.20 | 4.45 | 4.11 | 1.333 times |
| 01 Fri Nov 2024 | 4.19 | 4.21 | 4.28 | 4.15 | 0.662 times |
| 25 Fri Oct 2024 | 4.26 | 4.45 | 4.50 | 4.20 | 0.939 times |
| 18 Fri Oct 2024 | 4.45 | 4.75 | 4.75 | 4.36 | 1.784 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Safe Bulkers (SB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 4.29 | 4.15 | 4.45 | 4.11 | 0.447 times |
| 31 Thu Oct 2024 | 4.19 | 5.13 | 5.21 | 4.16 | 1.188 times |
| 30 Mon Sep 2024 | 5.18 | 5.08 | 5.24 | 4.45 | 0.763 times |
| 30 Fri Aug 2024 | 5.11 | 5.08 | 5.18 | 4.30 | 1.076 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Safe Bulkers (SB)
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Safe Bulkers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Safe Bulkers in short term but the buy signal is initial and weak.
Safe Bulkers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Safe Bulkers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Safe Bulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and Safe Bulkers (SB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Safe Bulkers (SB) stock. Volume based technical analysis of Safe Bulkers (SB) stock is negative.
Safe Bulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Safe Bulkers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Safe Bulkers in short term but the buy signal is initial and weak.
Safe Bulkers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Safe Bulkers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Safe Bulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and Safe Bulkers (SB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Safe Bulkers (SB) stock. Volume based technical analysis of Safe Bulkers (SB) stock is negative.
Safe Bulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.