(SB) Safe Bulkers complete technical analysis [charts+indicators] | Buy/Sell Safe Bulkers | (SB) share price targets
Complete technical analysis of Safe Bulkers (SB) by charts plus indicators, forecast predictions and share price targets for Safe Bulkers (SB)
Safe Bulkers trades in USA in Transportation sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Safe Bulkers is 479780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 4.79 | 4.81 | 4.92 | 4.75 | 0.918 times |
| 17 Tue Sep 2024 | 4.78 | 4.86 | 4.86 | 4.75 | 1.021 times |
| 16 Mon Sep 2024 | 4.82 | 4.77 | 4.83 | 4.70 | 0.732 times |
| 13 Fri Sep 2024 | 4.75 | 4.68 | 4.79 | 4.68 | 0.849 times |
| 12 Thu Sep 2024 | 4.66 | 4.61 | 4.77 | 4.61 | 0.907 times |
| 11 Wed Sep 2024 | 4.60 | 4.55 | 4.62 | 4.53 | 1.028 times |
| 10 Tue Sep 2024 | 4.52 | 4.59 | 4.59 | 4.45 | 1.105 times |
| 09 Mon Sep 2024 | 4.60 | 4.63 | 4.67 | 4.58 | 0.845 times |
| 06 Fri Sep 2024 | 4.60 | 4.69 | 4.73 | 4.59 | 1.039 times |
| 05 Thu Sep 2024 | 4.68 | 4.80 | 4.80 | 4.68 | 1.29 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.7 or till 4.4. Use a stoploss of 4.84 and if the stock hits stoploss, then it can shoot up till 5.03
Share price targets for Safe Bulkers (SB)
| Target Type | Value |
| Downside Target | 4.30 |
| Downside Target | 4.45 |
| Downside Target | 4.59 |
| Downside Target | 4.70 |
| Upside Target | 4.92 |
| Upside Target | 5.11 |
| Upside Target | 5.18 |
| Upside Target | 5.60 |
| Upside Target | 5.68 |
| Upside Target | 6.22 |
| Upside Target | 6.33 |
Intraday share price targets for Safe Bulkers (SB)
| Target Type | Value |
| Downside Intraday Target | 4.69 |
| Downside Intraday Target | 4.58 |
| Upside Intraday Target | 4.91 |
| Upside Intraday Target | 5.02 |
| Upside Intraday Target | 4.8 |
Weekly technical analysis of Safe Bulkers (SB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 4.79 | 4.77 | 4.92 | 4.70 | 0.564 times |
| 13 Fri Sep 2024 | 4.75 | 4.63 | 4.79 | 4.45 | 0.967 times |
| 06 Fri Sep 2024 | 4.60 | 5.08 | 5.10 | 4.59 | 8.279 times |
| 30 Fri Aug 2024 | 5.11 | 5.04 | 5.11 | 5.01 | 0.125 times |
| 30 Fri Aug 2024 | 5.11 | 5.00 | 5.18 | 4.94 | 0.989 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Safe Bulkers (SB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 4.79 | 5.08 | 5.10 | 4.45 | 0.447 times |
| 30 Fri Aug 2024 | 5.11 | 5.08 | 5.18 | 4.30 | 1.076 times |
| 31 Wed Jul 2024 | 5.06 | 5.82 | 6.22 | 5.02 | 0.904 times |
| 28 Fri Jun 2024 | 5.82 | 5.68 | 6.33 | 5.60 | 1.095 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Safe Bulkers (SB)
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Safe Bulkers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Safe Bulkers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Safe Bulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Safe Bulkers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Safe Bulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.67 and Safe Bulkers (SB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Safe Bulkers (SB) stock. Volume based technical analysis of Safe Bulkers (SB) stock is negative.
Safe Bulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Safe Bulkers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Safe Bulkers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Safe Bulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Safe Bulkers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Safe Bulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.67 and Safe Bulkers (SB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Safe Bulkers (SB) stock. Volume based technical analysis of Safe Bulkers (SB) stock is negative.
Safe Bulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.