(SAH) Sonic Automotive complete technical analysis [charts+indicators] | Buy/Sell Sonic Automotive | (SAH) share price targets
Complete technical analysis of Sonic Automotive (SAH) by charts plus indicators, forecast predictions and share price targets for Sonic Automotive (SAH)
Sonic Automotive trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Sonic Automotive is 130572
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 64.42 | 64.00 | 65.40 | 63.83 | 1.551 times |
| 06 Mon Jan 2025 | 63.64 | 63.45 | 64.69 | 63.43 | 1.457 times |
| 03 Fri Jan 2025 | 63.10 | 62.66 | 63.60 | 61.92 | 1.015 times |
| 02 Thu Jan 2025 | 62.35 | 63.39 | 64.14 | 62.24 | 1.02 times |
| 31 Tue Dec 2024 | 63.35 | 63.80 | 64.22 | 62.71 | 0.582 times |
| 30 Mon Dec 2024 | 63.31 | 63.29 | 64.00 | 62.16 | 0.762 times |
| 27 Fri Dec 2024 | 63.59 | 63.87 | 64.21 | 62.99 | 0.548 times |
| 26 Thu Dec 2024 | 64.36 | 63.93 | 64.39 | 63.51 | 0.547 times |
| 24 Tue Dec 2024 | 64.16 | 63.50 | 64.26 | 63.35 | 0.623 times |
| 23 Mon Dec 2024 | 62.98 | 62.97 | 63.59 | 62.47 | 0.675 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62.9 or till 60.8. Use a stoploss of 64.65 and if the stock hits stoploss, then it can shoot up till 66.41
Share price targets for Sonic Automotive (SAH)
| Target Type | Value |
| Downside Target | 52.56 |
| Downside Target | 56.75 |
| Downside Target | 60.55 |
| Downside Target | 64.39 |
| Upside Target | 65.40 |
| Upside Target | 65.89 |
| Upside Target | 67.65 |
| Upside Target | 68.43 |
| Upside Target | 70.88 |
Intraday share price targets for Sonic Automotive (SAH)
| Target Type | Value |
| Downside Intraday Target | 63.43 |
| Downside Intraday Target | 62.45 |
| Upside Intraday Target | 65.4 |
| Upside Intraday Target | 66.39 |
| Downside Intraday Target | 64.42 |
Weekly technical analysis of Sonic Automotive (SAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 64.42 | 63.45 | 65.40 | 63.43 | 0.89 times |
| 03 Fri Jan 2025 | 63.10 | 63.29 | 64.22 | 61.92 | 1.412 times |
| 27 Fri Dec 2024 | 63.59 | 62.97 | 64.39 | 62.47 | 0.395 times |
| 20 Fri Dec 2024 | 63.00 | 66.00 | 67.65 | 62.49 | 1.594 times |
| 13 Fri Dec 2024 | 66.52 | 68.02 | 68.43 | 65.89 | 3.555 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonic Automotive (SAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 64.42 | 63.39 | 65.40 | 61.92 | 0.371 times |
| 31 Tue Dec 2024 | 63.35 | 68.02 | 68.43 | 62.16 | 0.517 times |
| 26 Tue Nov 2024 | 69.43 | 57.51 | 70.88 | 56.75 | 0.921 times |
| 31 Thu Oct 2024 | 56.73 | 58.18 | 60.55 | 52.59 | 1.036 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonic Automotive (SAH)
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonic Automotive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sonic Automotive in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonic Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonic Automotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonic Automotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.55 and Sonic Automotive (SAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonic Automotive (SAH) stock. Volume based technical analysis of Sonic Automotive (SAH) stock is negative.
Sonic Automotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonic Automotive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sonic Automotive in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonic Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonic Automotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonic Automotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.55 and Sonic Automotive (SAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonic Automotive (SAH) stock. Volume based technical analysis of Sonic Automotive (SAH) stock is negative.
Sonic Automotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.