(SAH) Sonic Automotive complete technical analysis [charts+indicators] | Buy/Sell Sonic Automotive | (SAH) share price targets
Complete technical analysis of Sonic Automotive (SAH) by charts plus indicators, forecast predictions and share price targets for Sonic Automotive (SAH)
Sonic Automotive trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Sonic Automotive is 125845
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 64.36 | 63.93 | 64.39 | 63.51 | 0.567 times |
| 24 Tue Dec 2024 | 64.16 | 63.50 | 64.26 | 63.35 | 0.646 times |
| 23 Mon Dec 2024 | 62.98 | 62.97 | 63.59 | 62.47 | 0.701 times |
| 20 Fri Dec 2024 | 63.00 | 62.49 | 64.49 | 62.49 | 2.877 times |
| 19 Thu Dec 2024 | 63.05 | 64.51 | 64.77 | 62.61 | 1.096 times |
| 18 Wed Dec 2024 | 63.40 | 65.97 | 66.61 | 62.96 | 0.942 times |
| 17 Tue Dec 2024 | 65.41 | 66.96 | 67.65 | 65.38 | 0.772 times |
| 16 Mon Dec 2024 | 67.17 | 66.00 | 67.52 | 65.83 | 0.599 times |
| 13 Fri Dec 2024 | 66.52 | 67.54 | 68.26 | 65.89 | 0.792 times |
| 12 Thu Dec 2024 | 67.59 | 67.43 | 67.84 | 66.61 | 0.565 times |
My analysis of stock is bearish for shortterm, and stock might move down till 63.1 or till 60.2. Use a stoploss of 65.59 and if the stock hits stoploss, then it can shoot up till 68.04
Share price targets for Sonic Automotive (SAH)
| Target Type | Value |
| Downside Target | 52.56 |
| Downside Target | 53.89 |
| Downside Target | 56.75 |
| Downside Target | 60.55 |
| Downside Target | 63.78 |
| Upside Target | 65.89 |
| Upside Target | 67.21 |
| Upside Target | 67.65 |
| Upside Target | 68.43 |
| Upside Target | 69.64 |
| Upside Target | 70.88 |
Intraday share price targets for Sonic Automotive (SAH)
| Target Type | Value |
| Downside Intraday Target | 63.09 |
| Downside Intraday Target | 61.82 |
| Upside Intraday Target | 65.01 |
| Upside Intraday Target | 65.66 |
| Downside Intraday Target | 63.74 |
Weekly technical analysis of Sonic Automotive (SAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 64.36 | 62.97 | 64.39 | 62.47 | 0.305 times |
| 20 Fri Dec 2024 | 63.00 | 66.00 | 67.65 | 62.49 | 1.594 times |
| 13 Fri Dec 2024 | 66.52 | 68.02 | 68.43 | 65.89 | 3.555 times |
| 26 Tue Nov 2024 | 69.43 | 68.38 | 69.64 | 67.21 | 0.369 times |
| 26 Tue Nov 2024 | 69.43 | 67.57 | 70.88 | 67.21 | 0.566 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonic Automotive (SAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 64.36 | 68.02 | 68.43 | 62.47 | 0.445 times |
| 26 Tue Nov 2024 | 69.43 | 57.51 | 70.88 | 56.75 | 0.921 times |
| 31 Thu Oct 2024 | 56.73 | 58.18 | 60.55 | 52.59 | 1.036 times |
| 30 Mon Sep 2024 | 58.48 | 61.53 | 61.53 | 52.56 | 0.806 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonic Automotive (SAH)
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonic Automotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonic Automotive in short term but the sell signal is initial and weak.
Sonic Automotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonic Automotive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonic Automotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.22 and Sonic Automotive (SAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sonic Automotive (SAH) stock. Volume based technical analysis of Sonic Automotive (SAH) stock is negative.
Sonic Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonic Automotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonic Automotive in short term but the sell signal is initial and weak.
Sonic Automotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonic Automotive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonic Automotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.22 and Sonic Automotive (SAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sonic Automotive (SAH) stock. Volume based technical analysis of Sonic Automotive (SAH) stock is negative.
Sonic Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.