(RYN) Rayonier Inc complete technical analysis [charts+indicators] | Buy/Sell Rayonier Inc | (RYN) share price targets
Complete technical analysis of Rayonier Inc (RYN) by charts plus indicators, forecast predictions and share price targets for Rayonier Inc (RYN)
Rayonier Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Rayonier Inc is 3628474
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 23.50 | 23.64 | 23.79 | 23.49 | 0.817 times |
| 17 Tue Feb 2026 | 23.65 | 23.60 | 23.74 | 23.20 | 1.101 times |
| 13 Fri Feb 2026 | 23.60 | 23.27 | 23.79 | 23.09 | 1.346 times |
| 13 Fri Feb 2026 | 23.60 | 23.27 | 23.79 | 23.09 | 1.346 times |
| 12 Thu Feb 2026 | 22.49 | 23.03 | 23.41 | 22.48 | 1.07 times |
| 11 Wed Feb 2026 | 22.36 | 22.65 | 22.73 | 22.30 | 0.913 times |
| 10 Tue Feb 2026 | 22.44 | 22.48 | 22.60 | 22.27 | 0.481 times |
| 09 Mon Feb 2026 | 22.40 | 22.48 | 22.52 | 22.04 | 0.694 times |
| 06 Fri Feb 2026 | 22.46 | 22.65 | 22.75 | 22.44 | 0.864 times |
| 05 Thu Feb 2026 | 22.52 | 22.50 | 22.81 | 22.37 | 0.884 times |
Share price targets for Rayonier Inc (RYN)
| Target Type | Value |
| Downside Target | 21.06 |
| Downside Target | 21.89 |
| Downside Target | 22.85 |
| Downside Target | 23.33 |
| Upside Target | 23.79 |
| Upside Target | 24.01 |
| Upside Target | 24.82 |
| Upside Target | 27.45 |
Intraday share price targets for Rayonier Inc (RYN)
| Target Type | Value |
| Downside Intraday Target | 23.2 |
| Downside Intraday Target | 22.91 |
| Upside Intraday Target | 23.79 |
| Upside Intraday Target | 24.09 |
| Downside Intraday Target | 23.5 |
Weekly technical analysis of Rayonier Inc (RYN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 23.50 | 23.60 | 23.79 | 23.20 | 1.426 times |
| 13 Fri Feb 2026 | 23.60 | 23.27 | 23.79 | 23.09 | 0.299 times |
| 13 Fri Feb 2026 | 23.60 | 22.48 | 23.79 | 22.04 | 0.878 times |
| 06 Fri Feb 2026 | 22.46 | 22.61 | 22.98 | 22.33 | 0.621 times |
| 30 Fri Jan 2026 | 22.74 | 23.96 | 24.01 | 21.90 | 3.922 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rayonier Inc (RYN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 23.50 | 22.61 | 23.79 | 22.04 | 0.819 times |
| 30 Fri Jan 2026 | 22.74 | 21.70 | 24.82 | 21.36 | 1.662 times |
| 31 Wed Dec 2025 | 21.65 | 21.96 | 22.85 | 21.19 | 1.283 times |
| 28 Fri Nov 2025 | 22.21 | 21.64 | 23.33 | 21.06 | 0.958 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rayonier Inc (RYN)
Price action analysis of Rayonier Inc ( (RYN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rayonier Inc ( (RYN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rayonier Inc ( (RYN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rayonier Inc ( (RYN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rayonier Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rayonier Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rayonier Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rayonier Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rayonier Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and Rayonier Inc (RYN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rayonier Inc (RYN) stock. Volume based technical analysis of Rayonier Inc (RYN) stock is negative.
Rayonier Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rayonier Inc ( (RYN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rayonier Inc ( (RYN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rayonier Inc ( (RYN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rayonier Inc ( (RYN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rayonier Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rayonier Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rayonier Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rayonier Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rayonier Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and Rayonier Inc (RYN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rayonier Inc (RYN) stock. Volume based technical analysis of Rayonier Inc (RYN) stock is negative.
Rayonier Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.