Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RYN) Rayonier Inc complete technical analysis [charts+indicators] | Buy/Sell Rayonier Inc | (RYN) share price targets

Complete technical analysis of Rayonier Inc (RYN) by charts plus indicators, forecast predictions and share price targets for Rayonier Inc (RYN)

Rayonier Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of Rayonier Inc is 4681536

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	22.36	22.65	22.73	22.30	0.708 times
10 Tue Feb 2026	22.44	22.48	22.60	22.27	0.373 times
09 Mon Feb 2026	22.40	22.48	22.52	22.04	0.538 times
06 Fri Feb 2026	22.46	22.65	22.75	22.44	0.67 times
05 Thu Feb 2026	22.52	22.50	22.81	22.37	0.685 times
04 Wed Feb 2026	22.77	22.72	22.98	22.54	1.008 times
03 Tue Feb 2026	22.55	22.51	22.79	22.33	0.754 times
02 Mon Feb 2026	22.57	22.61	22.90	22.40	0.859 times
30 Fri Jan 2026	22.74	22.40	23.26	21.90	3.423 times
29 Thu Jan 2026	22.60	22.62	22.67	21.97	1.055 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.4, but if it comes above 22.4, then a intra day buy could be more profitable.
If you take a sell trade below 22.4, then use 22.4 as stoploss and 21.4 as target. However if you take a buy trade in stock , then use 22.4 as stoploss and 23.2 as target.

Share price targets for Rayonier Inc (RYN)

Target Type	Value
Downside Target	21.06
Downside Target	21.89
Upside Target	22.98
Upside Target	23.33
Upside Target	23.59
Upside Target	24.01
Upside Target	24.78
Upside Target	24.82
Upside Target	27.45

Intraday share price targets for Rayonier Inc (RYN)

Target Type	Value
Downside Intraday Target	22.02
Downside Intraday Target	21.69
Upside Intraday Target	22.71
Upside Intraday Target	23.07
Upside Intraday Target	22.38

Weekly technical analysis of Rayonier Inc (RYN)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	22.36	22.48	22.73	22.04	0.407 times
06 Fri Feb 2026	22.46	22.61	22.98	22.33	0.621 times
30 Fri Jan 2026	22.74	23.96	24.01	21.90	3.922 times
23 Fri Jan 2026	24.00	24.38	24.82	23.59	0.972 times
16 Fri Jan 2026	24.65	23.50	24.78	22.92	0.773 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rayonier Inc (RYN)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	22.36	22.61	22.98	22.04	0.458 times
30 Fri Jan 2026	22.74	21.70	24.82	21.36	1.662 times
31 Wed Dec 2025	21.65	21.96	22.85	21.19	1.283 times
28 Fri Nov 2025	22.21	21.64	23.33	21.06	0.958 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rayonier Inc (RYN)

Price action analysis of Rayonier Inc ( (RYN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rayonier Inc ( (RYN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rayonier Inc ( (RYN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rayonier Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rayonier Inc in short term and the sell signal is strong.

Rayonier Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rayonier Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rayonier Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.61 and Rayonier Inc (RYN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rayonier Inc (RYN) stock. Volume based technical analysis of Rayonier Inc (RYN) stock is negative.

Rayonier Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.