(RWT) Redwood Trust complete technical analysis [charts+indicators] | Buy/Sell Redwood Trust | (RWT) share price targets
Complete technical analysis of Redwood Trust (RWT) by charts plus indicators, forecast predictions and share price targets for Redwood Trust (RWT)
Redwood Trust trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Redwood Trust is 929740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 7.18 | 7.17 | 7.30 | 7.13 | 1.424 times |
| 06 Wed Nov 2024 | 7.12 | 7.49 | 7.62 | 7.06 | 2.058 times |
| 05 Tue Nov 2024 | 7.22 | 7.20 | 7.28 | 7.17 | 0.903 times |
| 04 Mon Nov 2024 | 7.23 | 7.30 | 7.33 | 7.22 | 0.677 times |
| 01 Fri Nov 2024 | 7.27 | 7.43 | 7.48 | 7.21 | 1.589 times |
| 31 Thu Oct 2024 | 7.32 | 7.85 | 7.90 | 7.32 | 1.113 times |
| 30 Wed Oct 2024 | 7.64 | 7.62 | 7.71 | 7.60 | 0.706 times |
| 29 Tue Oct 2024 | 7.61 | 7.46 | 7.67 | 7.43 | 1.213 times |
| 28 Mon Oct 2024 | 7.54 | 7.56 | 7.60 | 7.48 | 0.631 times |
| 25 Fri Oct 2024 | 7.52 | 7.67 | 7.67 | 7.51 | 0.511 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.3, but if it comes above 7.3, then a intra day buy could be more profitable.
If you take a sell trade below 7.3, then use 7.3 as stoploss and 7.1 as target. However if you take a buy trade in stock , then use 7.3 as stoploss and 7.46 as target.
Share price targets for Redwood Trust (RWT)
| Target Type | Value |
| Downside Target | 6.29 |
| Downside Target | 6.60 |
| Downside Target | 7.06 |
| Upside Target | 7.21 |
| Upside Target | 7.57 |
| Upside Target | 7.62 |
| Upside Target | 7.66 |
| Upside Target | 7.67 |
| Upside Target | 7.77 |
| Upside Target | 7.90 |
| Upside Target | 8.15 |
Intraday share price targets for Redwood Trust (RWT)
| Target Type | Value |
| Downside Intraday Target | 6.95 |
| Downside Intraday Target | 6.73 |
| Upside Intraday Target | 7.51 |
| Upside Intraday Target | 7.85 |
| Upside Intraday Target | 7.29 |
Weekly technical analysis of Redwood Trust (RWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 7.18 | 7.30 | 7.62 | 7.06 | 0.964 times |
| 01 Fri Nov 2024 | 7.27 | 7.56 | 7.90 | 7.21 | 1.9 times |
| 25 Fri Oct 2024 | 7.52 | 7.64 | 7.67 | 7.37 | 0.795 times |
| 18 Fri Oct 2024 | 7.68 | 7.41 | 7.77 | 7.38 | 0.896 times |
| 11 Fri Oct 2024 | 7.45 | 7.54 | 7.60 | 7.35 | 1.071 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Redwood Trust (RWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 7.18 | 7.43 | 7.62 | 7.06 | 0.404 times |
| 31 Thu Oct 2024 | 7.32 | 7.76 | 7.90 | 7.32 | 0.911 times |
| 30 Mon Sep 2024 | 7.73 | 7.49 | 8.15 | 7.27 | 0.927 times |
| 30 Fri Aug 2024 | 7.57 | 7.32 | 7.57 | 6.60 | 0.851 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Redwood Trust (RWT)
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Redwood Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Redwood Trust in short term and the sell signal is strong.
Redwood Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Redwood Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Redwood Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.32 and Redwood Trust (RWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Redwood Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Redwood Trust in short term and the sell signal is strong.
Redwood Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Redwood Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Redwood Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.32 and Redwood Trust (RWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.