(RWT) Redwood Trust complete technical analysis [charts+indicators] | Buy/Sell Redwood Trust | (RWT) share price targets
Complete technical analysis of Redwood Trust (RWT) by charts plus indicators, forecast predictions and share price targets for Redwood Trust (RWT)
Redwood Trust trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Redwood Trust is 640531
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 7.95 | 8.14 | 8.14 | 7.93 | 1.128 times |
| 16 Mon Sep 2024 | 8.08 | 8.06 | 8.11 | 7.98 | 1.569 times |
| 13 Fri Sep 2024 | 8.05 | 7.91 | 8.06 | 7.85 | 1.49 times |
| 12 Thu Sep 2024 | 7.84 | 7.65 | 7.85 | 7.61 | 1.53 times |
| 11 Wed Sep 2024 | 7.40 | 7.41 | 7.44 | 7.30 | 0.601 times |
| 10 Tue Sep 2024 | 7.46 | 7.42 | 7.47 | 7.36 | 0.593 times |
| 09 Mon Sep 2024 | 7.37 | 7.39 | 7.40 | 7.28 | 0.818 times |
| 06 Fri Sep 2024 | 7.39 | 7.39 | 7.46 | 7.34 | 0.641 times |
| 05 Thu Sep 2024 | 7.41 | 7.43 | 7.51 | 7.35 | 0.769 times |
| 04 Wed Sep 2024 | 7.38 | 7.43 | 7.50 | 7.27 | 0.662 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7.8, but if it comes below 7.8, then a intra day sell could be more profitable.
If you take a sell trade below 7.8, then use 7.8 as stoploss and 7.52 as target. However if you take a buy trade in stock , then use 7.8 as stoploss and 8.1 as target.
Share price targets for Redwood Trust (RWT)
| Target Type | Value |
| Downside Target | 5.79 |
| Downside Target | 6.24 |
| Downside Target | 6.60 |
| Downside Target | 7.27 |
| Downside Target | 7.47 |
| Downside Target | 7.57 |
| Downside Target | 7.66 |
| Downside Target | 7.93 |
| Upside Target | 8.06 |
| Upside Target | 8.14 |
Intraday share price targets for Redwood Trust (RWT)
| Target Type | Value |
| Downside Intraday Target | 7.87 |
| Downside Intraday Target | 7.8 |
| Upside Intraday Target | 8.08 |
| Upside Intraday Target | 8.22 |
| Upside Intraday Target | 8.01 |
Weekly technical analysis of Redwood Trust (RWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 7.95 | 8.06 | 8.14 | 7.93 | 0.536 times |
| 13 Fri Sep 2024 | 8.05 | 7.39 | 8.06 | 7.28 | 1.481 times |
| 06 Fri Sep 2024 | 7.39 | 7.49 | 7.54 | 7.27 | 2.243 times |
| 30 Fri Aug 2024 | 7.57 | 7.53 | 7.57 | 7.47 | 0.264 times |
| 30 Fri Aug 2024 | 7.57 | 7.43 | 7.57 | 7.32 | 0.923 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Redwood Trust (RWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 7.95 | 7.49 | 8.14 | 7.27 | 0.393 times |
| 30 Fri Aug 2024 | 7.57 | 7.32 | 7.57 | 6.60 | 0.851 times |
| 31 Wed Jul 2024 | 7.27 | 6.48 | 7.66 | 6.29 | 1.057 times |
| 28 Fri Jun 2024 | 6.49 | 6.47 | 6.68 | 6.24 | 0.949 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Redwood Trust (RWT)
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Redwood Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Redwood Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Redwood Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Redwood Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Redwood Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.74 and Redwood Trust (RWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Redwood Trust ( (RWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Redwood Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Redwood Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Redwood Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Redwood Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Redwood Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.74 and Redwood Trust (RWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Redwood Trust (RWT) stock. Volume based technical analysis of Redwood Trust (RWT) stock is negative.
Redwood Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.