(RUBI) Rubicon Project complete technical analysis [charts+indicators] | Buy/Sell Rubicon Project | (RUBI) share price targets
Complete technical analysis of Rubicon Project (RUBI) by charts plus indicators, forecast predictions and share price targets for Rubicon Project (RUBI)
Rubicon Project trades in USA in Technology sector.
Showing technical analysis as on 2025-12-18 View latest technical analysis
10 day averaged volume of Rubicon Project is 1009607
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 1.42 | 1.41 | 1.58 | 1.38 | 0.26 times |
| 17 Wed Dec 2025 | 1.43 | 1.43 | 1.51 | 1.37 | 0.232 times |
| 16 Tue Dec 2025 | 1.44 | 1.44 | 1.46 | 1.32 | 0.463 times |
| 15 Mon Dec 2025 | 1.48 | 1.61 | 1.63 | 1.43 | 0.421 times |
| 12 Fri Dec 2025 | 1.65 | 1.69 | 1.80 | 1.60 | 0.526 times |
| 11 Thu Dec 2025 | 1.80 | 1.97 | 2.03 | 1.75 | 0.923 times |
| 10 Wed Dec 2025 | 2.14 | 2.49 | 2.51 | 2.10 | 0.81 times |
| 09 Tue Dec 2025 | 2.52 | 2.42 | 2.63 | 2.41 | 0.58 times |
| 08 Mon Dec 2025 | 2.60 | 2.70 | 2.76 | 2.52 | 4.117 times |
| 05 Fri Dec 2025 | 2.64 | 3.04 | 3.18 | 2.52 | 0.993 times |
My analysis of stock is bearish for shortterm, and stock might move down till 0.4 or till -0.9. Use a stoploss of 1.45 and if the stock hits stoploss, then it can shoot up till 2.51
Share price targets for Rubicon Project (RUBI)
| Target Type | Value |
| Downside Target | 0.13 |
| Downside Target | 0.14 |
| Downside Target | 0.21 |
| Downside Target | 0.29 |
| Downside Target | 0.70 |
| Downside Target | 1.32 |
| Upside Target | 1.60 |
| Upside Target | 1.68 |
| Upside Target | 1.92 |
| Upside Target | 2.32 |
| Upside Target | 2.72 |
| Upside Target | 2.76 |
| Upside Target | 4.50 |
| Upside Target | 4.60 |
Intraday share price targets for Rubicon Project (RUBI)
| Target Type | Value |
| Downside Intraday Target | 1.28 |
| Downside Intraday Target | 1.15 |
| Upside Intraday Target | 1.59 |
| Upside Intraday Target | 1.77 |
| Upside Intraday Target | 1.46 |
Weekly technical analysis of Rubicon Project (RUBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 1.42 | 1.61 | 1.63 | 1.32 | 0.198 times |
| 12 Fri Dec 2025 | 1.65 | 2.70 | 2.76 | 1.60 | 0.262 times |
| 05 Fri Dec 2025 | 2.64 | 0.14 | 4.50 | 0.13 | 0.036 times |
| 28 Fri Nov 2025 | 0.16 | 0.15 | 0.29 | 0.14 | 6.497 times |
| 21 Fri Nov 2025 | 0.14 | 0.21 | 0.21 | 0.13 | 0.374 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rubicon Project (RUBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 1.42 | 0.14 | 4.50 | 0.13 | 0.021 times |
| 28 Fri Nov 2025 | 0.16 | 0.70 | 1.92 | 0.13 | 257.711 times |
| 31 Fri Oct 2025 | 0.78 | 2.12 | 2.35 | 0.70 | 4.789 times |
| 30 Tue Sep 2025 | 2.12 | 2.72 | 2.72 | 1.68 | 0.154 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rubicon Project (RUBI)
Price action analysis of Rubicon Project ( (RUBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rubicon Project ( (RUBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rubicon Project ( (RUBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rubicon Project ( (RUBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rubicon Project stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rubicon Project in short term but the sell signal is initial and weak.
Rubicon Project Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rubicon Project in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rubicon Project is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.26 and Rubicon Project (RUBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rubicon Project (RUBI) stock. Volume based technical analysis of Rubicon Project (RUBI) stock is negative.
Rubicon Project Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rubicon Project ( (RUBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rubicon Project ( (RUBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rubicon Project ( (RUBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rubicon Project ( (RUBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rubicon Project stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rubicon Project in short term but the sell signal is initial and weak.
Rubicon Project Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rubicon Project in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rubicon Project is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.26 and Rubicon Project (RUBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rubicon Project (RUBI) stock. Volume based technical analysis of Rubicon Project (RUBI) stock is negative.
Rubicon Project Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.