(RUBI) Rubicon Project complete technical analysis [charts+indicators] | Buy/Sell Rubicon Project | (RUBI) share price targets
Complete technical analysis of Rubicon Project (RUBI) by charts plus indicators, forecast predictions and share price targets for Rubicon Project (RUBI)
Rubicon Project trades in USA in Technology sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Rubicon Project is 12821760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1.80 | 1.97 | 2.03 | 1.75 | 0.073 times |
| 10 Wed Dec 2025 | 2.14 | 2.49 | 2.51 | 2.10 | 0.064 times |
| 09 Tue Dec 2025 | 2.52 | 2.42 | 2.63 | 2.41 | 0.046 times |
| 08 Mon Dec 2025 | 2.60 | 2.70 | 2.76 | 2.52 | 0.324 times |
| 05 Fri Dec 2025 | 2.64 | 3.04 | 3.18 | 2.52 | 0.078 times |
| 04 Thu Dec 2025 | 2.84 | 3.06 | 3.09 | 2.65 | 0.074 times |
| 03 Wed Dec 2025 | 3.06 | 3.00 | 3.35 | 2.82 | 0.131 times |
| 02 Tue Dec 2025 | 2.82 | 3.61 | 4.50 | 2.77 | 0.095 times |
| 01 Mon Dec 2025 | 0.14 | 0.14 | 0.14 | 0.13 | 1.71 times |
| 28 Fri Nov 2025 | 0.16 | 0.16 | 0.18 | 0.15 | 4.04 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.3 as stoploss in an intra day sell trade for a target of 1.13. However, stock will show a bullish move above 2.3.
Share price targets for Rubicon Project (RUBI)
| Target Type | Value |
| Downside Target | 0.13 |
| Downside Target | 0.14 |
| Downside Target | 0.18 |
| Downside Target | 0.21 |
| Downside Target | 0.29 |
| Downside Target | 0.31 |
| Downside Target | 0.70 |
| Downside Target | 1.68 |
| Downside Target | 1.75 |
| Upside Target | 1.92 |
| Upside Target | 2.32 |
| Upside Target | 2.72 |
| Upside Target | 2.76 |
| Upside Target | 4.50 |
| Upside Target | 4.60 |
Intraday share price targets for Rubicon Project (RUBI)
| Target Type | Value |
| Downside Intraday Target | 1.45 |
| Downside Intraday Target | 1.09 |
| Upside Intraday Target | 2.46 |
| Upside Intraday Target | 3.11 |
| Upside Intraday Target | 2.1 |
Weekly technical analysis of Rubicon Project (RUBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1.80 | 2.70 | 2.76 | 1.75 | 0.243 times |
| 05 Fri Dec 2025 | 2.64 | 0.14 | 4.50 | 0.13 | 0.036 times |
| 28 Fri Nov 2025 | 0.16 | 0.15 | 0.29 | 0.14 | 6.497 times |
| 21 Fri Nov 2025 | 0.14 | 0.21 | 0.21 | 0.13 | 0.374 times |
| 14 Fri Nov 2025 | 0.21 | 0.28 | 0.31 | 0.18 | 0.628 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rubicon Project (RUBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1.80 | 0.14 | 4.50 | 0.13 | 0.02 times |
| 28 Fri Nov 2025 | 0.16 | 0.70 | 1.92 | 0.13 | 257.711 times |
| 31 Fri Oct 2025 | 0.78 | 2.12 | 2.35 | 0.70 | 4.789 times |
| 30 Tue Sep 2025 | 2.12 | 2.72 | 2.72 | 1.68 | 0.154 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rubicon Project (RUBI)
Price action analysis of Rubicon Project ( (RUBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rubicon Project ( (RUBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rubicon Project ( (RUBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rubicon Project ( (RUBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rubicon Project stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rubicon Project in short term and the buy signal is strong.
Rubicon Project Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rubicon Project in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rubicon Project is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.48 and Rubicon Project (RUBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rubicon Project (RUBI) stock. Volume based technical analysis of Rubicon Project (RUBI) stock is negative.
Rubicon Project Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rubicon Project ( (RUBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rubicon Project ( (RUBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rubicon Project ( (RUBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rubicon Project ( (RUBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rubicon Project stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rubicon Project in short term and the buy signal is strong.
Rubicon Project Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rubicon Project in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rubicon Project is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.48 and Rubicon Project (RUBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rubicon Project (RUBI) stock. Volume based technical analysis of Rubicon Project (RUBI) stock is negative.
Rubicon Project Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.