(RUBI) Rubicon Project complete technical analysis [charts+indicators] | Buy/Sell Rubicon Project | (RUBI) share price targets
Complete technical analysis of Rubicon Project (RUBI) by charts plus indicators, forecast predictions and share price targets for Rubicon Project (RUBI)
Rubicon Project trades in USA in Technology sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Rubicon Project is 88725682
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 2.82 | 3.61 | 4.50 | 2.77 | 0.014 times |
| 01 Mon Dec 2025 | 0.14 | 0.14 | 0.14 | 0.13 | 0.247 times |
| 28 Fri Nov 2025 | 0.16 | 0.16 | 0.18 | 0.15 | 0.584 times |
| 26 Wed Nov 2025 | 0.22 | 0.22 | 0.25 | 0.20 | 0.497 times |
| 25 Tue Nov 2025 | 0.24 | 0.18 | 0.29 | 0.16 | 7.111 times |
| 24 Mon Nov 2025 | 0.16 | 0.15 | 0.17 | 0.14 | 0.26 times |
| 21 Fri Nov 2025 | 0.14 | 0.15 | 0.15 | 0.13 | 0.204 times |
| 20 Thu Nov 2025 | 0.15 | 0.16 | 0.17 | 0.14 | 0.236 times |
| 19 Wed Nov 2025 | 0.16 | 0.16 | 0.17 | 0.16 | 0.157 times |
| 18 Tue Nov 2025 | 0.17 | 0.19 | 0.21 | 0.16 | 0.377 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.6, for a target of 0.9 or 0.35
Share price targets for Rubicon Project (RUBI)
| Target Type | Value |
| Downside Target | 0.13 |
| Downside Target | 0.14 |
| Downside Target | 0.18 |
| Downside Target | 0.21 |
| Downside Target | 0.29 |
| Downside Target | 0.31 |
| Downside Target | 0.70 |
| Downside Target | 1.68 |
| Downside Target | 1.92 |
| Downside Target | 2.32 |
| Downside Target | 2.35 |
| Downside Target | 2.72 |
| Upside Target | 4.50 |
| Upside Target | 4.60 |
Intraday share price targets for Rubicon Project (RUBI)
| Target Type | Value |
| Downside Intraday Target | 0.47 |
| Downside Intraday Target | -1.89 |
| Upside Intraday Target | 4.84 |
| Upside Intraday Target | 6.85 |
| Downside Intraday Target | 2.48 |
Weekly technical analysis of Rubicon Project (RUBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 2.82 | 0.14 | 4.50 | 0.13 | 0.031 times |
| 28 Fri Nov 2025 | 0.16 | 0.15 | 0.29 | 0.14 | 6.497 times |
| 21 Fri Nov 2025 | 0.14 | 0.21 | 0.21 | 0.13 | 0.374 times |
| 14 Fri Nov 2025 | 0.21 | 0.28 | 0.31 | 0.18 | 0.628 times |
| 07 Fri Nov 2025 | 0.31 | 0.70 | 1.92 | 0.14 | 187.453 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rubicon Project (RUBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 2.82 | 0.14 | 4.50 | 0.13 | 0.014 times |
| 28 Fri Nov 2025 | 0.16 | 0.70 | 1.92 | 0.13 | 257.711 times |
| 31 Fri Oct 2025 | 0.78 | 2.12 | 2.35 | 0.70 | 4.789 times |
| 30 Tue Sep 2025 | 2.12 | 2.72 | 2.72 | 1.68 | 0.154 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rubicon Project (RUBI)
Price action analysis of Rubicon Project ( (RUBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rubicon Project ( (RUBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rubicon Project ( (RUBI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rubicon Project ( (RUBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rubicon Project stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rubicon Project in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rubicon Project Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rubicon Project in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rubicon Project is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.22 and Rubicon Project (RUBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rubicon Project (RUBI) stock. Volume based technical analysis of Rubicon Project (RUBI) stock is negative.
Rubicon Project Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rubicon Project ( (RUBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rubicon Project ( (RUBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rubicon Project ( (RUBI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rubicon Project ( (RUBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rubicon Project stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rubicon Project in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rubicon Project Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rubicon Project in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rubicon Project is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.22 and Rubicon Project (RUBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rubicon Project (RUBI) stock. Volume based technical analysis of Rubicon Project (RUBI) stock is negative.
Rubicon Project Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.