(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets
Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)
Ross Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Ross Stores is 3036120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 180.68 | 183.51 | 183.75 | 179.87 | 1.011 times |
| 19 Fri Dec 2025 | 182.41 | 182.90 | 183.17 | 181.32 | 2.028 times |
| 18 Thu Dec 2025 | 182.57 | 183.50 | 184.50 | 181.76 | 0.713 times |
| 17 Wed Dec 2025 | 182.74 | 182.54 | 183.30 | 181.59 | 0.767 times |
| 16 Tue Dec 2025 | 182.40 | 184.81 | 185.85 | 182.04 | 0.871 times |
| 15 Mon Dec 2025 | 184.28 | 183.16 | 184.75 | 181.77 | 1.027 times |
| 12 Fri Dec 2025 | 182.09 | 184.14 | 185.00 | 181.29 | 0.84 times |
| 11 Thu Dec 2025 | 183.13 | 182.13 | 183.90 | 181.47 | 1.018 times |
| 10 Wed Dec 2025 | 181.82 | 178.14 | 182.52 | 178.12 | 1.229 times |
| 09 Tue Dec 2025 | 177.02 | 177.31 | 177.69 | 175.64 | 0.667 times |
My analysis of stock is bullish for shortterm, and stock might move up till 182.4 or till 185.8. Use a stoploss of 179.5 and if this stock hits its stoploss, then it can fall down till 176.64
Share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Target | 134.37 |
| Downside Target | 143.39 |
| Downside Target | 147.49 |
| Downside Target | 151.83 |
| Downside Target | 157.70 |
| Downside Target | 161.95 |
| Downside Target | 172.92 |
| Downside Target | 179.87 |
| Upside Target | 181.32 |
| Upside Target | 183.75 |
| Upside Target | 185.00 |
| Upside Target | 185.85 |
Intraday share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Intraday Target | 179.12 |
| Downside Intraday Target | 177.55 |
| Upside Intraday Target | 183 |
| Upside Intraday Target | 185.31 |
| Upside Intraday Target | 181.43 |
Weekly technical analysis of Ross Stores (ROST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 180.68 | 183.51 | 183.75 | 179.87 | 0.187 times |
| 19 Fri Dec 2025 | 182.41 | 183.16 | 185.85 | 181.32 | 1.177 times |
| 12 Fri Dec 2025 | 182.09 | 178.34 | 185.00 | 175.64 | 0.86 times |
| 05 Fri Dec 2025 | 177.87 | 175.49 | 179.05 | 174.88 | 1.218 times |
| 28 Fri Nov 2025 | 176.36 | 173.37 | 178.19 | 172.92 | 0.703 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ross Stores (ROST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 180.68 | 175.49 | 185.85 | 174.88 | 0.962 times |
| 28 Fri Nov 2025 | 176.36 | 160.19 | 178.19 | 157.70 | 1.083 times |
| 31 Fri Oct 2025 | 158.92 | 151.90 | 161.95 | 147.49 | 0.883 times |
| 30 Tue Sep 2025 | 152.39 | 146.37 | 153.54 | 143.39 | 0.781 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ross Stores (ROST)
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.
Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ross Stores in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ross Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.08 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.
Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ross Stores in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ross Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.08 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.