(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets
Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)
Ross Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-22 View latest technical analysis
10 day averaged volume of Ross Stores is 2080710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 156.05 | 156.91 | 158.03 | 155.89 | 0.631 times |
| 21 Tue Oct 2025 | 156.41 | 156.63 | 157.60 | 156.37 | 0.7 times |
| 20 Mon Oct 2025 | 157.45 | 157.32 | 157.79 | 156.35 | 0.813 times |
| 17 Fri Oct 2025 | 156.31 | 156.12 | 157.35 | 155.16 | 1.392 times |
| 16 Thu Oct 2025 | 155.21 | 157.30 | 157.48 | 154.69 | 0.862 times |
| 15 Wed Oct 2025 | 156.99 | 155.57 | 157.91 | 155.50 | 0.89 times |
| 14 Tue Oct 2025 | 155.26 | 154.66 | 156.56 | 154.17 | 0.999 times |
| 13 Mon Oct 2025 | 154.77 | 148.97 | 155.41 | 148.58 | 1.545 times |
| 10 Fri Oct 2025 | 147.71 | 150.67 | 151.64 | 147.49 | 1.137 times |
| 09 Thu Oct 2025 | 149.98 | 151.24 | 152.53 | 149.08 | 0.705 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 156.1 as stoploss in an intra day sell trade for a target of 153.4. However, stock will show a bullish move above 156.1.
Share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Target | 124.49 |
| Downside Target | 134.37 |
| Downside Target | 141.39 |
| Downside Target | 147.49 |
| Downside Target | 151.93 |
| Downside Target | 153.46 |
| Downside Target | 153.54 |
| Downside Target | 155.89 |
| Upside Target | 157.03 |
| Upside Target | 157.91 |
| Upside Target | 158.03 |
Intraday share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Intraday Target | 155.28 |
| Downside Intraday Target | 154.52 |
| Upside Intraday Target | 157.42 |
| Upside Intraday Target | 158.8 |
| Upside Intraday Target | 156.66 |
Weekly technical analysis of Ross Stores (ROST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 156.05 | 157.32 | 158.03 | 155.89 | 0.377 times |
| 17 Fri Oct 2025 | 156.31 | 148.97 | 157.91 | 148.58 | 1.173 times |
| 10 Fri Oct 2025 | 147.71 | 152.24 | 153.46 | 147.49 | 0.941 times |
| 03 Fri Oct 2025 | 152.64 | 152.49 | 157.03 | 150.41 | 0.782 times |
| 26 Fri Sep 2025 | 151.52 | 146.44 | 151.93 | 143.71 | 0.936 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ross Stores (ROST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 156.05 | 151.90 | 158.03 | 147.49 | 0.606 times |
| 30 Tue Sep 2025 | 152.39 | 146.37 | 153.54 | 143.39 | 0.781 times |
| 29 Fri Aug 2025 | 147.16 | 136.00 | 151.83 | 134.37 | 1.247 times |
| 31 Thu Jul 2025 | 136.54 | 127.41 | 141.39 | 126.32 | 0.818 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ross Stores (ROST)
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ross Stores in short term and the buy signal is strong.
Ross Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ross Stores in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.53 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ross Stores in short term and the buy signal is strong.
Ross Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ross Stores in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.53 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.