(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets
Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)
Ross Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Ross Stores is 2593400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 152.92 | 152.00 | 153.03 | 151.00 | 0.797 times |
| 29 Wed Jan 2025 | 150.15 | 148.50 | 152.06 | 147.72 | 0.899 times |
| 28 Tue Jan 2025 | 147.92 | 145.78 | 148.11 | 145.26 | 1.061 times |
| 27 Mon Jan 2025 | 146.01 | 148.23 | 150.30 | 145.31 | 1.161 times |
| 24 Fri Jan 2025 | 149.28 | 148.62 | 149.63 | 147.81 | 0.769 times |
| 23 Thu Jan 2025 | 148.61 | 149.14 | 149.38 | 147.82 | 0.933 times |
| 22 Wed Jan 2025 | 149.79 | 148.50 | 149.88 | 146.58 | 1.018 times |
| 21 Tue Jan 2025 | 148.94 | 148.15 | 149.62 | 147.46 | 0.967 times |
| 17 Fri Jan 2025 | 149.15 | 150.83 | 151.44 | 148.91 | 1.161 times |
| 17 Fri Jan 2025 | 149.15 | 150.83 | 151.44 | 148.91 | 1.161 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 153.1 as stoploss in an intra day sell trade for a target of 150.6. However, stock will show a bullish move above 153.1.
Share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Target | 136.80 |
| Downside Target | 145.26 |
| Downside Target | 150.95 |
| Downside Target | 151.44 |
| Downside Target | 151.79 |
| Upside Target | 153.03 |
| Upside Target | 154.70 |
| Upside Target | 155.47 |
| Upside Target | 156.25 |
| Upside Target | 157.25 |
| Upside Target | 158.69 |
Intraday share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Intraday Target | 147.78 |
| Downside Intraday Target | 142.63 |
| Upside Intraday Target | 155.55 |
| Upside Intraday Target | 158.17 |
| Downside Intraday Target | 150.4 |
Weekly technical analysis of Ross Stores (ROST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 152.92 | 148.23 | 153.03 | 145.26 | 1.063 times |
| 24 Fri Jan 2025 | 149.28 | 148.15 | 149.88 | 146.58 | 3.176 times |
| 17 Fri Jan 2025 | 149.15 | 150.83 | 151.44 | 148.91 | 0.258 times |
| 17 Fri Jan 2025 | 149.15 | 151.25 | 151.79 | 146.62 | 2.226 times |
| 10 Fri Jan 2025 | 151.74 | 151.88 | 154.70 | 150.91 | 0.747 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ross Stores (ROST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 152.92 | 152.53 | 157.25 | 145.26 | 1.502 times |
| 31 Tue Dec 2024 | 151.27 | 156.46 | 158.69 | 146.84 | 0.498 times |
| 26 Tue Nov 2024 | 154.38 | 139.72 | 155.47 | 136.80 | 1.349 times |
| 31 Thu Oct 2024 | 139.72 | 149.77 | 150.95 | 138.27 | 1.142 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ross Stores (ROST)
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ross Stores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ross Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ross Stores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ross Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.05 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ross Stores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ross Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ross Stores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ross Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.05 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.