(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets
Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)
Ross Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Ross Stores is 1731684
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 154.63 | 151.88 | 154.70 | 150.91 | 1.408 times |
| 08 Wed Jan 2025 | 154.63 | 151.88 | 154.70 | 150.91 | 1.408 times |
| 07 Tue Jan 2025 | 151.56 | 154.72 | 155.21 | 151.43 | 1.562 times |
| 06 Mon Jan 2025 | 154.95 | 154.11 | 157.25 | 154.11 | 1.087 times |
| 03 Fri Jan 2025 | 154.25 | 153.62 | 155.08 | 152.53 | 0.946 times |
| 02 Thu Jan 2025 | 152.60 | 152.53 | 154.82 | 151.38 | 1.125 times |
| 31 Tue Dec 2024 | 151.27 | 152.45 | 152.71 | 150.62 | 0.978 times |
| 30 Mon Dec 2024 | 151.50 | 152.02 | 152.26 | 149.74 | 0.981 times |
| 27 Fri Dec 2024 | 152.96 | 152.77 | 154.07 | 152.05 | 0.775 times |
| 26 Thu Dec 2024 | 153.87 | 150.09 | 154.03 | 149.68 | 0.759 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 154.2, but if it comes below 154.2, then a intra day sell could be more profitable.
If you take a sell trade below 154.2, then use 154.2 as stoploss and 151.95 as target. However if you take a buy trade in stock , then use 154.2 as stoploss and 156.8 as target.
Share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Target | 136.80 |
| Downside Target | 146.84 |
| Downside Target | 153.97 |
| Downside Target | 154.07 |
| Upside Target | 154.70 |
| Upside Target | 155.08 |
| Upside Target | 155.47 |
| Upside Target | 156.25 |
| Upside Target | 157.25 |
| Upside Target | 158.69 |
Intraday share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Intraday Target | 152.13 |
| Downside Intraday Target | 149.62 |
| Upside Intraday Target | 155.92 |
| Upside Intraday Target | 157.2 |
| Downside Intraday Target | 153.41 |
Weekly technical analysis of Ross Stores (ROST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 154.63 | 151.88 | 154.70 | 150.91 | 0.347 times |
| 08 Wed Jan 2025 | 154.63 | 154.11 | 157.25 | 150.91 | 1.007 times |
| 03 Fri Jan 2025 | 154.25 | 152.02 | 155.08 | 149.74 | 1.477 times |
| 27 Fri Dec 2024 | 152.96 | 148.48 | 154.07 | 146.84 | 0.281 times |
| 20 Fri Dec 2024 | 149.15 | 153.97 | 153.97 | 147.75 | 1.975 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ross Stores (ROST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 154.63 | 152.53 | 157.25 | 150.91 | 0.39 times |
| 31 Tue Dec 2024 | 151.27 | 156.46 | 158.69 | 146.84 | 0.498 times |
| 26 Tue Nov 2024 | 154.38 | 139.72 | 155.47 | 136.80 | 1.349 times |
| 31 Thu Oct 2024 | 139.72 | 149.77 | 150.95 | 138.27 | 1.142 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ross Stores (ROST)
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ross Stores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ross Stores in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.24 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ross Stores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ross Stores in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.24 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.