(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets
Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)
Ross Stores trades in USA in Consumer Services sector.
10 day averaged volume of Ross Stores is 2634030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 129.10 | 127.65 | 129.35 | 126.32 | 1.404 times |
| 15 Tue Jul 2025 | 127.59 | 131.17 | 131.34 | 127.55 | 0.791 times |
| 14 Mon Jul 2025 | 131.17 | 130.88 | 131.24 | 129.55 | 0.944 times |
| 11 Fri Jul 2025 | 131.17 | 130.40 | 131.84 | 129.55 | 0.824 times |
| 10 Thu Jul 2025 | 130.86 | 131.01 | 132.99 | 130.68 | 1.193 times |
| 09 Wed Jul 2025 | 131.21 | 131.64 | 132.34 | 130.25 | 0.84 times |
| 08 Tue Jul 2025 | 131.56 | 130.50 | 131.90 | 130.29 | 1.039 times |
| 07 Mon Jul 2025 | 130.77 | 131.11 | 131.75 | 129.38 | 0.951 times |
| 03 Thu Jul 2025 | 131.55 | 131.35 | 132.13 | 130.24 | 0.89 times |
| 02 Wed Jul 2025 | 131.52 | 135.39 | 135.85 | 130.34 | 1.399 times |
My analysis of stock is bearish for shortterm, and stock might move down till 127.6 or till 125.6. Use a stoploss of 129.34 and if the stock hits stoploss, then it can shoot up till 131.03
Share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Target | 122.36 |
| Upside Target | 131.05 |
| Upside Target | 131.34 |
| Upside Target | 132.99 |
| Upside Target | 135.85 |
| Upside Target | 141.80 |
| Upside Target | 144.31 |
| Upside Target | 144.55 |
| Upside Target | 155.58 |
Intraday share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Intraday Target | 126.5 |
| Downside Intraday Target | 123.9 |
| Upside Intraday Target | 131.52 |
| Upside Intraday Target | 133.94 |
| Downside Intraday Target | 128.92 |
Weekly technical analysis of Ross Stores (ROST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 129.10 | 130.88 | 131.34 | 126.32 | 0.647 times |
| 11 Fri Jul 2025 | 131.17 | 131.11 | 132.99 | 129.38 | 1.105 times |
| 03 Thu Jul 2025 | 131.55 | 128.23 | 135.85 | 126.79 | 0.577 times |
| 27 Fri Jun 2025 | 127.90 | 127.24 | 129.59 | 124.49 | 1.342 times |
| 20 Fri Jun 2025 | 127.67 | 130.26 | 131.05 | 127.10 | 0.796 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ross Stores (ROST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 129.10 | 127.41 | 135.85 | 126.32 | 0.443 times |
| 30 Mon Jun 2025 | 127.58 | 139.87 | 144.55 | 124.49 | 0.901 times |
| 30 Fri May 2025 | 140.09 | 138.39 | 155.58 | 129.20 | 1.106 times |
| 30 Wed Apr 2025 | 139.00 | 127.88 | 144.31 | 124.36 | 0.91 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ross Stores (ROST)
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ross Stores stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ross Stores in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ross Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ross Stores in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.66 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ross Stores stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ross Stores in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ross Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ross Stores in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.66 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.