Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets

Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)

Ross Stores trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-09-13 View latest technical analysis

10 day averaged volume of Ross Stores is 2393313

Date Daily Closing Price Open High Low Volume
13 Fri Sep 2024 155.25 153.46 155.56 153.20 0.59 times
12 Thu Sep 2024 152.68 151.33 153.00 151.04 0.683 times
11 Wed Sep 2024 151.13 150.85 151.40 148.23 0.783 times
10 Tue Sep 2024 150.79 150.96 151.21 149.05 1.162 times
09 Mon Sep 2024 150.79 150.34 151.62 149.97 0.896 times
06 Fri Sep 2024 150.53 153.33 153.33 150.17 1.177 times
05 Thu Sep 2024 153.14 151.94 154.26 150.35 1.156 times
04 Wed Sep 2024 151.76 151.41 151.97 150.08 1.197 times
03 Tue Sep 2024 151.68 150.06 151.79 150.06 1.035 times
30 Fri Aug 2024 150.61 151.84 152.29 149.34 0.956 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 153.8, but if it comes below 153.8, then a intra day sell could be more profitable.
If you take a sell trade below 153.8, then use 153.8 as stoploss and 151.75 as target. However if you take a buy trade in stock , then use 153.8 as stoploss and 156.3 as target.

Share price targets for Ross Stores (ROST)

Target Type Value
Downside Target 127.53
Downside Target 135.52
Downside Target 139.38
Downside Target 143.92
Downside Target 146.86
Downside Target 153.06
Downside Target 154.26
Upside Target 155.56
Upside Target 157.40
Upside Target 163.60

Intraday share price targets for Ross Stores (ROST)

Target Type Value
Downside Intraday Target 150.47
Downside Intraday Target 145.68
Upside Intraday Target 157.8
Upside Intraday Target 160.34
Downside Intraday Target 153.01

Weekly technical analysis of Ross Stores (ROST)

Date Weekly Closing Price Open High Low Volume
13 Fri Sep 2024 155.25 150.34 155.56 148.23 0.901 times
06 Fri Sep 2024 150.53 150.06 154.26 150.06 4.776 times
30 Fri Aug 2024 150.61 151.84 152.29 149.34 0.194 times
30 Fri Aug 2024 150.61 155.54 157.40 149.34 0.817 times
23 Fri Aug 2024 155.21 147.41 163.60 146.86 1.439 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ross Stores (ROST)

Date Monthly Closing Price Open High Low Volume
13 Fri Sep 2024 155.25 150.06 155.56 148.23 0.402 times
30 Fri Aug 2024 150.61 143.71 163.60 135.52 1.256 times
31 Wed Jul 2024 143.23 145.77 153.06 139.65 0.75 times
28 Fri Jun 2024 145.32 139.48 150.44 139.38 0.93 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ross Stores (ROST)

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ross Stores in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ross Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ross Stores in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ross Stores is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.67 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.

Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ross Stores in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ross Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ross Stores in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ross Stores is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.67 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.

Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme