Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets

Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)

Ross Stores trades in USA in Consumer Services sector.

10 day averaged volume of Ross Stores is 2591930

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	145.68	144.76	145.80	144.00	1.043 times
22 Mon Sep 2025	144.67	146.44	146.92	143.71	1.271 times
19 Fri Sep 2025	146.18	146.42	146.93	144.56	1.814 times
18 Thu Sep 2025	146.09	147.04	147.37	143.39	1.217 times
17 Wed Sep 2025	146.66	146.95	148.15	146.23	1.268 times
16 Tue Sep 2025	146.45	147.10	147.54	145.77	0.6 times
15 Mon Sep 2025	147.05	147.90	147.90	146.41	0.751 times
12 Fri Sep 2025	147.90	149.99	150.35	146.77	0.822 times
11 Thu Sep 2025	151.10	149.55	151.27	149.53	0.783 times
10 Wed Sep 2025	149.24	148.20	149.92	147.64	0.755 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 146.3, but if it comes above 146.3, then a intra day buy could be more profitable.
If you take a sell trade below 146.3, then use 146.3 as stoploss and 143.5 as target. However if you take a buy trade in stock , then use 146.3 as stoploss and 148.55 as target.

Share price targets for Ross Stores (ROST)

Target Type	Value
Downside Target	124.49
Downside Target	129.20
Downside Target	134.37
Downside Target	141.39
Upside Target	146.92
Upside Target	148.15
Upside Target	149.64
Upside Target	151.83
Upside Target	152.45
Upside Target	153.54
Upside Target	155.58

Intraday share price targets for Ross Stores (ROST)

Target Type	Value
Downside Intraday Target	143.95
Downside Intraday Target	142.23
Upside Intraday Target	147.16
Upside Intraday Target	148.65
Downside Intraday Target	145.44

Weekly technical analysis of Ross Stores (ROST)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	145.68	146.44	146.92	143.71	0.41 times
19 Fri Sep 2025	146.18	147.90	148.15	143.39	1.412 times
12 Fri Sep 2025	147.90	150.94	152.45	146.77	0.952 times
05 Fri Sep 2025	150.95	146.37	153.54	146.37	4.136 times
29 Fri Aug 2025	147.16	148.93	149.64	146.77	0.197 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ross Stores (ROST)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	145.68	146.37	153.54	143.39	0.606 times
29 Fri Aug 2025	147.16	136.00	151.83	134.37	1.247 times
31 Thu Jul 2025	136.54	127.41	141.39	126.32	0.818 times
30 Mon Jun 2025	127.58	139.87	144.55	124.49	0.901 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ross Stores (ROST)

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ross Stores stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.

Ross Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ross Stores in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ross Stores is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.8 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.

Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.