(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets
Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)
Ross Stores trades in USA in Consumer Services sector.
10 day averaged volume of Ross Stores is 2676010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 149.43 | 146.00 | 150.47 | 146.00 | 1.005 times |
| 23 Tue Sep 2025 | 145.68 | 144.76 | 145.80 | 144.00 | 1.011 times |
| 22 Mon Sep 2025 | 144.67 | 146.44 | 146.92 | 143.71 | 1.231 times |
| 19 Fri Sep 2025 | 146.18 | 146.42 | 146.93 | 144.56 | 1.757 times |
| 18 Thu Sep 2025 | 146.09 | 147.04 | 147.37 | 143.39 | 1.179 times |
| 17 Wed Sep 2025 | 146.66 | 146.95 | 148.15 | 146.23 | 1.228 times |
| 16 Tue Sep 2025 | 146.45 | 147.10 | 147.54 | 145.77 | 0.581 times |
| 15 Mon Sep 2025 | 147.05 | 147.90 | 147.90 | 146.41 | 0.727 times |
| 12 Fri Sep 2025 | 147.90 | 149.99 | 150.35 | 146.77 | 0.796 times |
| 11 Thu Sep 2025 | 151.10 | 149.55 | 151.27 | 149.53 | 0.758 times |
My analysis of stock is bullish for shortterm, and stock might move up till 150.8 or till 153.5. Use a stoploss of 148.51 and if this stock hits its stoploss, then it can fall down till 146.24
Share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Target | 124.49 |
| Downside Target | 129.20 |
| Downside Target | 134.37 |
| Downside Target | 141.39 |
| Downside Target | 148.15 |
| Upside Target | 149.64 |
| Upside Target | 150.47 |
| Upside Target | 151.83 |
| Upside Target | 152.45 |
| Upside Target | 153.54 |
| Upside Target | 155.58 |
Intraday share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Intraday Target | 145.27 |
| Downside Intraday Target | 141.11 |
| Upside Intraday Target | 152.03 |
| Upside Intraday Target | 154.63 |
| Downside Intraday Target | 147.87 |
Weekly technical analysis of Ross Stores (ROST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 149.43 | 146.44 | 150.47 | 143.71 | 0.593 times |
| 19 Fri Sep 2025 | 146.18 | 147.90 | 148.15 | 143.39 | 1.412 times |
| 12 Fri Sep 2025 | 147.90 | 150.94 | 152.45 | 146.77 | 0.952 times |
| 05 Fri Sep 2025 | 150.95 | 146.37 | 153.54 | 146.37 | 4.136 times |
| 29 Fri Aug 2025 | 147.16 | 148.93 | 149.64 | 146.77 | 0.197 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ross Stores (ROST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 149.43 | 146.37 | 153.54 | 143.39 | 0.645 times |
| 29 Fri Aug 2025 | 147.16 | 136.00 | 151.83 | 134.37 | 1.247 times |
| 31 Thu Jul 2025 | 136.54 | 127.41 | 141.39 | 126.32 | 0.818 times |
| 30 Mon Jun 2025 | 127.58 | 139.87 | 144.55 | 124.49 | 0.901 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ross Stores (ROST)
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ross Stores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.89 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ross Stores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.89 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.