Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets

Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)

Ross Stores trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-08-27 View latest technical analysis

10 day averaged volume of Ross Stores is 2511268

Date Daily Closing Price Open High Low Volume
27 Tue Aug 2024 153.33 153.59 154.42 153.10 0.909 times
26 Mon Aug 2024 154.21 155.54 157.40 153.70 0.953 times
23 Fri Aug 2024 155.21 163.55 163.60 153.37 2.039 times
22 Thu Aug 2024 152.52 153.80 154.11 152.24 1.28 times
21 Wed Aug 2024 153.95 156.26 157.85 152.10 1.264 times
20 Tue Aug 2024 147.70 147.70 148.25 147.16 0.612 times
19 Mon Aug 2024 147.40 147.41 148.39 146.86 0.543 times
16 Fri Aug 2024 147.40 147.19 147.89 146.15 1.241 times
15 Thu Aug 2024 147.80 144.80 147.87 144.48 0.973 times
14 Wed Aug 2024 141.34 140.94 142.29 140.20 0.609 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 151.1, but if it comes below 151.1, then a intra day sell could be more profitable.
If you take a sell trade below 151.1, then use 151.1 as stoploss and 144.89 as target. However if you take a buy trade in stock , then use 151.1 as stoploss and 158.6 as target.

Share price targets for Ross Stores (ROST)

Target Type Value
Downside Target 127.53
Downside Target 135.52
Downside Target 143.92
Downside Target 146.86
Downside Target 147.89
Downside Target 150.44
Downside Target 153.06
Downside Target 153.10
Upside Target 157.40
Upside Target 163.60

Intraday share price targets for Ross Stores (ROST)

Target Type Value
Downside Intraday Target 151.82
Downside Intraday Target 150.31
Upside Intraday Target 156.12
Upside Intraday Target 158.91
Upside Intraday Target 154.61

Weekly technical analysis of Ross Stores (ROST)

Date Weekly Closing Price Open High Low Volume
27 Tue Aug 2024 153.33 155.54 157.40 153.10 0.325 times
23 Fri Aug 2024 155.21 147.41 163.60 146.86 1.439 times
16 Fri Aug 2024 147.40 140.14 147.89 139.11 1.112 times
09 Fri Aug 2024 139.64 138.36 139.84 135.52 1.03 times
02 Fri Aug 2024 140.24 141.43 144.38 137.66 0.93 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ross Stores (ROST)

Date Monthly Closing Price Open High Low Volume
27 Tue Aug 2024 153.33 143.71 163.60 135.52 1.028 times
31 Wed Jul 2024 143.23 145.77 153.06 139.65 0.75 times
28 Fri Jun 2024 145.32 139.48 150.44 139.38 0.93 times
31 Fri May 2024 139.76 128.92 143.92 127.53 1.243 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ross Stores (ROST)

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ross Stores in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ross Stores in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ross Stores is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.19 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.

Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ross Stores in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ross Stores in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ross Stores is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.19 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.

Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme