(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets
Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)
Ross Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-16 View latest technical analysis
10 day averaged volume of Ross Stores is 1553236
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 148.87 | 147.90 | 149.36 | 147.15 | 1.305 times |
| 15 Mon Jul 2024 | 148.08 | 150.41 | 151.38 | 147.87 | 1.592 times |
| 12 Fri Jul 2024 | 151.73 | 151.26 | 153.06 | 151.17 | 1.061 times |
| 11 Thu Jul 2024 | 150.80 | 148.62 | 151.10 | 148.51 | 1.146 times |
| 10 Wed Jul 2024 | 148.03 | 146.83 | 148.26 | 146.83 | 0.922 times |
| 09 Tue Jul 2024 | 146.83 | 147.22 | 147.79 | 146.67 | 0.846 times |
| 08 Mon Jul 2024 | 146.69 | 146.21 | 146.98 | 145.68 | 0.701 times |
| 05 Fri Jul 2024 | 145.55 | 144.24 | 145.86 | 144.02 | 1.031 times |
| 03 Wed Jul 2024 | 144.00 | 144.40 | 144.80 | 143.79 | 0.754 times |
| 03 Wed Jul 2024 | 144.00 | 144.40 | 144.80 | 143.79 | 0.754 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 149.5 as stoploss in an intra day sell trade for a target of 147.37. However, stock will show a bullish move above 149.5.
Share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Target | 127.53 |
| Downside Target | 139.38 |
| Downside Target | 143.32 |
| Downside Target | 146.77 |
| Downside Target | 147.15 |
| Upside Target | 149.91 |
| Upside Target | 150.44 |
| Upside Target | 150.92 |
| Upside Target | 151.38 |
| Upside Target | 153.06 |
Intraday share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Intraday Target | 146.89 |
| Downside Intraday Target | 144.9 |
| Upside Intraday Target | 151.12 |
| Upside Intraday Target | 153.36 |
| Upside Intraday Target | 149.13 |
Weekly technical analysis of Ross Stores (ROST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 148.87 | 150.41 | 151.38 | 147.15 | 0.619 times |
| 12 Fri Jul 2024 | 151.73 | 146.21 | 153.06 | 145.68 | 2.62 times |
| 05 Fri Jul 2024 | 145.55 | 144.40 | 145.86 | 143.79 | 0.555 times |
| 03 Wed Jul 2024 | 144.00 | 145.77 | 146.28 | 143.79 | 0.321 times |
| 28 Fri Jun 2024 | 145.32 | 149.91 | 149.91 | 144.87 | 1.591 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ross Stores (ROST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 148.87 | 145.77 | 153.06 | 143.79 | 0.356 times |
| 28 Fri Jun 2024 | 145.32 | 139.48 | 150.44 | 139.38 | 0.93 times |
| 31 Fri May 2024 | 139.76 | 128.92 | 143.92 | 127.53 | 1.243 times |
| 30 Tue Apr 2024 | 129.55 | 146.43 | 146.77 | 129.11 | 0.969 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ross Stores (ROST)
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ross Stores in short term and the buy signal is strong.
Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ross Stores in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.8 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ross Stores in short term and the buy signal is strong.
Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ross Stores in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.8 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.