(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets
Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)
Ross Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Ross Stores is 2307338
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 132.30 | 131.68 | 132.99 | 131.22 | 0.988 times |
| 20 Mon May 2024 | 131.52 | 131.72 | 132.36 | 130.86 | 0.971 times |
| 17 Fri May 2024 | 132.33 | 134.00 | 134.29 | 132.16 | 1.562 times |
| 16 Thu May 2024 | 134.34 | 133.56 | 135.47 | 132.56 | 0.982 times |
| 15 Wed May 2024 | 133.00 | 133.19 | 134.17 | 132.75 | 0.849 times |
| 14 Tue May 2024 | 132.86 | 134.17 | 134.88 | 132.16 | 1.543 times |
| 13 Mon May 2024 | 133.60 | 134.61 | 135.87 | 133.41 | 0.844 times |
| 10 Fri May 2024 | 133.48 | 134.87 | 135.77 | 133.31 | 0.777 times |
| 09 Thu May 2024 | 134.87 | 133.05 | 135.04 | 132.92 | 0.948 times |
| 08 Wed May 2024 | 132.76 | 131.55 | 132.83 | 131.03 | 0.696 times |
My analysis of stock is bullish for shortterm, and stock might move up till 133.9 or till 136.1. Use a stoploss of 132.02 and if this stock hits its stoploss, then it can fall down till 130.16
Share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Target | 127.53 |
| Upside Target | 135.77 |
| Upside Target | 135.87 |
| Upside Target | 140.78 |
| Upside Target | 143.09 |
| Upside Target | 143.32 |
| Upside Target | 146.77 |
| Upside Target | 150.92 |
| Upside Target | 151.12 |
Intraday share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Intraday Target | 131.11 |
| Downside Intraday Target | 129.92 |
| Upside Intraday Target | 133.24 |
| Upside Intraday Target | 134.18 |
| Downside Intraday Target | 132.05 |
Weekly technical analysis of Ross Stores (ROST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 132.30 | 131.72 | 132.99 | 130.86 | 0.339 times |
| 17 Fri May 2024 | 132.33 | 134.61 | 135.87 | 132.16 | 1.295 times |
| 10 Fri May 2024 | 133.48 | 130.95 | 135.77 | 130.95 | 0.623 times |
| 03 Fri May 2024 | 130.84 | 133.30 | 133.49 | 127.53 | 1.442 times |
| 26 Fri Apr 2024 | 133.61 | 134.45 | 134.69 | 130.68 | 1.036 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ross Stores (ROST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 132.30 | 128.92 | 135.87 | 127.53 | 0.799 times |
| 30 Tue Apr 2024 | 129.55 | 146.43 | 146.77 | 129.11 | 0.969 times |
| 28 Thu Mar 2024 | 146.76 | 148.73 | 150.92 | 143.32 | 1.357 times |
| 29 Thu Feb 2024 | 148.96 | 140.80 | 151.12 | 140.78 | 0.989 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ross Stores (ROST)
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ross Stores in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ross Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ross Stores in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.04 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ross Stores in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ross Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ross Stores in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.04 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.