(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets
Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)
Ross Stores trades in USA in Consumer Services sector.
10 day averaged volume of Ross Stores is 2415533
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 174.00 | 166.73 | 174.86 | 163.51 | 3.237 times |
| 20 Thu Nov 2025 | 160.50 | 161.09 | 164.23 | 160.34 | 2.027 times |
| 19 Wed Nov 2025 | 160.45 | 160.50 | 161.86 | 158.87 | 1.016 times |
| 18 Tue Nov 2025 | 159.88 | 157.70 | 161.29 | 157.70 | 0.41 times |
| 17 Mon Nov 2025 | 159.41 | 160.58 | 161.22 | 157.73 | 1.146 times |
| 14 Fri Nov 2025 | 160.58 | 161.10 | 162.23 | 159.90 | 1.208 times |
| 13 Thu Nov 2025 | 161.86 | 162.80 | 163.33 | 161.37 | 0.364 times |
| 12 Wed Nov 2025 | 162.85 | 163.03 | 163.44 | 161.15 | 1.05 times |
| 11 Tue Nov 2025 | 162.73 | 162.67 | 163.40 | 161.39 | 0.711 times |
| 10 Mon Nov 2025 | 161.92 | 161.80 | 162.61 | 160.36 | 1.181 times |
Stock of Ross Stores (ROST) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 168.4, for a target of 164.5 or 161.28
Share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Target | 126.32 |
| Downside Target | 134.37 |
| Downside Target | 141.39 |
| Downside Target | 147.49 |
| Downside Target | 151.83 |
| Downside Target | 157.39 |
| Downside Target | 159.90 |
| Downside Target | 161.95 |
| Downside Target | 163.44 |
| Downside Target | 165.07 |
| Upside Target | 174.86 |
Intraday share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Intraday Target | 162.85 |
| Downside Intraday Target | 151.69 |
| Upside Intraday Target | 180.01 |
| Upside Intraday Target | 186.01 |
| Downside Intraday Target | 168.85 |
Weekly technical analysis of Ross Stores (ROST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 174.00 | 160.58 | 174.86 | 157.70 | 1.736 times |
| 14 Fri Nov 2025 | 160.58 | 161.80 | 163.44 | 159.90 | 1.291 times |
| 07 Fri Nov 2025 | 161.08 | 160.19 | 165.07 | 158.85 | 4.811 times |
| 31 Fri Oct 2025 | 158.92 | 157.98 | 159.63 | 157.39 | 0.172 times |
| 31 Fri Oct 2025 | 158.92 | 159.47 | 161.95 | 157.39 | 1.383 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ross Stores (ROST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 174.00 | 160.19 | 174.86 | 157.70 | 0.803 times |
| 31 Fri Oct 2025 | 158.92 | 151.90 | 161.95 | 147.49 | 0.883 times |
| 30 Tue Sep 2025 | 152.39 | 146.37 | 153.54 | 143.39 | 0.781 times |
| 29 Fri Aug 2025 | 147.16 | 136.00 | 151.83 | 134.37 | 1.247 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ross Stores (ROST)
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ross Stores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ross Stores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.42 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ross Stores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ross Stores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.42 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.