Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROP) Roper Technologies complete technical analysis [charts+indicators] | Buy/Sell Roper Technologies | (ROP) share price targets

Complete technical analysis of Roper Technologies (ROP) by charts plus indicators, forecast predictions and share price targets for Roper Technologies (ROP)

Roper Technologies trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Roper Technologies is 953650

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	431.66	429.94	436.31	427.89	1.247 times
02 Fri Jan 2026	434.54	444.73	445.00	428.19	0.959 times
31 Wed Dec 2025	445.13	450.40	451.53	444.53	0.532 times
30 Tue Dec 2025	450.08	449.73	452.28	449.38	0.452 times
29 Mon Dec 2025	450.84	450.83	452.78	449.42	0.554 times
26 Fri Dec 2025	450.83	450.56	451.60	449.20	0.297 times
24 Wed Dec 2025	451.18	447.91	451.69	446.87	0.245 times
23 Tue Dec 2025	449.34	449.14	449.44	446.02	0.628 times
22 Mon Dec 2025	449.25	443.34	450.59	442.00	0.779 times
19 Fri Dec 2025	444.99	449.63	451.03	443.65	3.096 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 434.1, for a target of 440.5 or 445.84

Share price targets for Roper Technologies (ROP)

Target Type	Value
Downside Target	427.89
Upside Target	450.35
Upside Target	451.69
Upside Target	452.78
Upside Target	454.80
Upside Target	455.80
Upside Target	492.25
Upside Target	521.28
Upside Target	530.00

Intraday share price targets for Roper Technologies (ROP)

Target Type	Value
Downside Intraday Target	427.6
Downside Intraday Target	423.53
Upside Intraday Target	436.02
Upside Intraday Target	440.37
Upside Intraday Target	431.95

Weekly technical analysis of Roper Technologies (ROP)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	431.66	429.94	436.31	427.89	0.5 times
02 Fri Jan 2026	434.54	450.83	452.78	428.19	1.281 times
26 Fri Dec 2025	450.83	443.34	451.69	442.00	0.175 times
19 Fri Dec 2025	444.99	447.66	454.80	439.83	1.946 times
12 Fri Dec 2025	445.86	448.36	450.35	439.25	1.53 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Roper Technologies (ROP)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	431.66	444.73	445.00	427.89	0.092 times
31 Wed Dec 2025	445.13	444.46	454.80	439.25	1.44 times
28 Fri Nov 2025	446.22	450.11	455.80	437.40	0.593 times
31 Fri Oct 2025	446.15	499.26	521.28	435.42	1.461 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Roper Technologies (ROP)

Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Roper Technologies ( (ROP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Roper Technologies ( (ROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Roper Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Roper Technologies in short term and the sell signal is strong.

Roper Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Roper Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Roper Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.66 and Roper Technologies (ROP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Roper Technologies (ROP) stock. Volume based technical analysis of Roper Technologies (ROP) stock is negative.

Roper Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.