(ROP) Roper Technologies complete technical analysis [charts+indicators] | Buy/Sell Roper Technologies | (ROP) share price targets
Complete technical analysis of Roper Technologies (ROP) by charts plus indicators, forecast predictions and share price targets for Roper Technologies (ROP)
Roper Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Roper Technologies is 1152360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 445.13 | 450.40 | 451.53 | 444.53 | 0.44 times |
| 30 Tue Dec 2025 | 450.08 | 449.73 | 452.28 | 449.38 | 0.374 times |
| 29 Mon Dec 2025 | 450.84 | 450.83 | 452.78 | 449.42 | 0.459 times |
| 26 Fri Dec 2025 | 450.83 | 450.56 | 451.60 | 449.20 | 0.246 times |
| 24 Wed Dec 2025 | 451.18 | 447.91 | 451.69 | 446.87 | 0.203 times |
| 23 Tue Dec 2025 | 449.34 | 449.14 | 449.44 | 446.02 | 0.52 times |
| 22 Mon Dec 2025 | 449.25 | 443.34 | 450.59 | 442.00 | 0.645 times |
| 19 Fri Dec 2025 | 444.99 | 449.63 | 451.03 | 443.65 | 2.562 times |
| 18 Thu Dec 2025 | 450.51 | 449.06 | 454.80 | 446.81 | 2.034 times |
| 17 Wed Dec 2025 | 452.24 | 442.49 | 453.84 | 441.04 | 1.785 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 443.8 as stoploss in an intra day buy trade for a target of 447.07. However, stock will show a bearish move below 443.8.
Share price targets for Roper Technologies (ROP)
| Target Type | Value |
| Downside Target | 435.42 |
| Upside Target | 452.78 |
| Upside Target | 454.80 |
| Upside Target | 455.80 |
| Upside Target | 492.25 |
| Upside Target | 514.05 |
| Upside Target | 521.28 |
| Upside Target | 530.00 |
| Upside Target | 551.11 |
Intraday share price targets for Roper Technologies (ROP)
| Target Type | Value |
| Downside Intraday Target | 442.18 |
| Downside Intraday Target | 439.23 |
| Upside Intraday Target | 450.43 |
| Upside Intraday Target | 455.73 |
| Upside Intraday Target | 447.48 |
Weekly technical analysis of Roper Technologies (ROP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 445.13 | 450.83 | 452.78 | 444.53 | 0.789 times |
| 26 Fri Dec 2025 | 450.83 | 443.34 | 451.69 | 442.00 | 0.175 times |
| 19 Fri Dec 2025 | 444.99 | 447.66 | 454.80 | 439.83 | 1.946 times |
| 12 Fri Dec 2025 | 445.86 | 448.36 | 450.35 | 439.25 | 1.53 times |
| 05 Fri Dec 2025 | 447.56 | 444.46 | 449.70 | 439.96 | 1.162 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Roper Technologies (ROP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 445.13 | 444.46 | 454.80 | 439.25 | 1.44 times |
| 28 Fri Nov 2025 | 446.22 | 450.11 | 455.80 | 437.40 | 0.593 times |
| 31 Fri Oct 2025 | 446.15 | 499.26 | 521.28 | 435.42 | 1.461 times |
| 30 Tue Sep 2025 | 498.69 | 524.09 | 530.00 | 492.25 | 1.173 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Roper Technologies (ROP)
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roper Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Roper Technologies in short term but the buy signal is initial and weak.
Roper Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Roper Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Roper Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.93 and Roper Technologies (ROP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Roper Technologies (ROP) stock. Volume based technical analysis of Roper Technologies (ROP) stock is negative.
Roper Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Roper Technologies ( (ROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roper Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Roper Technologies in short term but the buy signal is initial and weak.
Roper Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Roper Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Roper Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.93 and Roper Technologies (ROP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Roper Technologies (ROP) stock. Volume based technical analysis of Roper Technologies (ROP) stock is negative.
Roper Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.