(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets
Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)
Ranger Energy trades in USA in Energy sector.
10 day averaged volume of Ranger Energy is 176760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 13.85 | 14.06 | 14.06 | 13.82 | 0.221 times |
| 23 Tue Dec 2025 | 14.05 | 13.81 | 14.07 | 13.72 | 0.558 times |
| 22 Mon Dec 2025 | 13.76 | 13.99 | 14.23 | 13.76 | 0.729 times |
| 19 Fri Dec 2025 | 13.82 | 13.66 | 14.12 | 13.66 | 1.346 times |
| 18 Thu Dec 2025 | 13.63 | 13.85 | 14.40 | 13.61 | 2.184 times |
| 17 Wed Dec 2025 | 13.41 | 13.47 | 13.69 | 13.24 | 0.909 times |
| 16 Tue Dec 2025 | 13.44 | 13.89 | 13.89 | 13.25 | 0.842 times |
| 15 Mon Dec 2025 | 13.97 | 14.15 | 14.15 | 13.88 | 0.778 times |
| 12 Fri Dec 2025 | 14.12 | 14.52 | 14.52 | 14.11 | 0.579 times |
| 11 Thu Dec 2025 | 14.39 | 14.20 | 14.60 | 14.02 | 1.233 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.1 or till 14.4. Use a stoploss of 13.82 and if this stock hits its stoploss, then it can fall down till 13.54
Share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Target | 11.88 |
| Downside Target | 12.36 |
| Downside Target | 12.70 |
| Downside Target | 13.15 |
| Upside Target | 14.15 |
| Upside Target | 14.23 |
| Upside Target | 14.33 |
| Upside Target | 14.37 |
| Upside Target | 14.40 |
| Upside Target | 14.60 |
| Upside Target | 14.76 |
Intraday share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Intraday Target | 13.64 |
| Downside Intraday Target | 13.42 |
| Upside Intraday Target | 14.15 |
| Upside Intraday Target | 14.44 |
| Upside Intraday Target | 13.93 |
Weekly technical analysis of Ranger Energy (RNGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 13.85 | 13.99 | 14.23 | 13.72 | 0.249 times |
| 19 Fri Dec 2025 | 13.82 | 14.15 | 14.40 | 13.24 | 1.58 times |
| 12 Fri Dec 2025 | 14.12 | 14.01 | 14.60 | 13.70 | 0.922 times |
| 05 Fri Dec 2025 | 13.96 | 13.38 | 14.20 | 13.38 | 1.811 times |
| 28 Fri Nov 2025 | 13.51 | 13.11 | 13.60 | 12.70 | 0.512 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ranger Energy (RNGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 13.85 | 13.38 | 14.60 | 13.24 | 0.922 times |
| 28 Fri Nov 2025 | 13.51 | 13.60 | 14.15 | 11.88 | 1.166 times |
| 31 Fri Oct 2025 | 13.74 | 13.88 | 14.37 | 12.36 | 0.706 times |
| 30 Tue Sep 2025 | 14.04 | 14.13 | 14.76 | 13.15 | 1.187 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ranger Energy (RNGR)
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ranger Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ranger Energy in short term but the sell signal is initial and weak.
Ranger Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ranger Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ranger Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.82 and Ranger Energy (RNGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ranger Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ranger Energy in short term but the sell signal is initial and weak.
Ranger Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ranger Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ranger Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.82 and Ranger Energy (RNGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.