(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets
Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)
Rli Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Rli Corp is 315690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 77.11 | 76.43 | 77.24 | 75.98 | 0.987 times |
| 30 Fri May 2025 | 76.87 | 76.07 | 77.20 | 76.07 | 1.066 times |
| 29 Thu May 2025 | 76.30 | 75.63 | 76.41 | 75.41 | 0.957 times |
| 28 Wed May 2025 | 75.50 | 75.69 | 76.02 | 75.16 | 0.964 times |
| 27 Tue May 2025 | 75.92 | 75.39 | 75.92 | 74.92 | 1.049 times |
| 23 Fri May 2025 | 74.86 | 73.71 | 74.98 | 73.33 | 1.032 times |
| 22 Thu May 2025 | 74.09 | 74.10 | 74.30 | 73.02 | 1.243 times |
| 21 Wed May 2025 | 74.26 | 75.04 | 75.25 | 73.83 | 0.905 times |
| 20 Tue May 2025 | 75.67 | 76.25 | 76.69 | 75.55 | 1.142 times |
| 19 Mon May 2025 | 76.16 | 75.82 | 76.33 | 75.40 | 0.847 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 77.2, for a target of 76.1 or 75.1
Share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Target | 71.61 |
| Downside Target | 75.98 |
| Downside Target | 76.69 |
| Upside Target | 77.20 |
| Upside Target | 77.24 |
| Upside Target | 78.04 |
| Upside Target | 80.89 |
| Upside Target | 81.79 |
Intraday share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Intraday Target | 76.31 |
| Downside Intraday Target | 75.52 |
| Upside Intraday Target | 77.57 |
| Upside Intraday Target | 78.04 |
| Downside Intraday Target | 76.78 |
Weekly technical analysis of Rli Corp (RLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 77.11 | 76.43 | 77.24 | 75.98 | 0.245 times |
| 30 Fri May 2025 | 76.87 | 75.39 | 77.20 | 74.92 | 0.781 times |
| 23 Fri May 2025 | 74.86 | 75.82 | 76.69 | 73.02 | 1.226 times |
| 16 Fri May 2025 | 75.69 | 75.00 | 75.90 | 72.85 | 0.946 times |
| 09 Fri May 2025 | 74.62 | 74.69 | 75.22 | 73.61 | 0.556 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rli Corp (RLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 77.11 | 76.43 | 77.24 | 75.98 | 0.048 times |
| 30 Fri May 2025 | 76.87 | 73.52 | 77.20 | 72.85 | 0.649 times |
| 30 Wed Apr 2025 | 74.01 | 80.40 | 81.79 | 71.61 | 1.247 times |
| 31 Mon Mar 2025 | 80.33 | 76.31 | 80.89 | 72.93 | 0.876 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rli Corp (RLI)
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Rli Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rli Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rli Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rli Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.64 and Rli Corp (RLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Rli Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rli Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rli Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rli Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.64 and Rli Corp (RLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.