(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets
Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)
Rli Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Rli Corp is 304780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 75.50 | 75.69 | 76.02 | 75.16 | 0.998 times |
| 27 Tue May 2025 | 75.92 | 75.39 | 75.92 | 74.92 | 1.087 times |
| 23 Fri May 2025 | 74.86 | 73.71 | 74.98 | 73.33 | 1.069 times |
| 22 Thu May 2025 | 74.09 | 74.10 | 74.30 | 73.02 | 1.287 times |
| 21 Wed May 2025 | 74.26 | 75.04 | 75.25 | 73.83 | 0.937 times |
| 20 Tue May 2025 | 75.67 | 76.25 | 76.69 | 75.55 | 1.183 times |
| 19 Mon May 2025 | 76.16 | 75.82 | 76.33 | 75.40 | 0.877 times |
| 16 Fri May 2025 | 75.69 | 74.86 | 75.90 | 74.80 | 0.824 times |
| 15 Thu May 2025 | 74.83 | 74.04 | 74.91 | 73.94 | 0.65 times |
| 14 Wed May 2025 | 73.70 | 74.25 | 74.48 | 72.85 | 1.316 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 75.4, but if it comes below 75.4, then a intra day sell could be more profitable.
If you take a sell trade below 75.4, then use 75.4 as stoploss and 74.68 as target. However if you take a buy trade in stock , then use 75.4 as stoploss and 76.3 as target.
Share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Target | 70.01 |
| Downside Target | 71.61 |
| Downside Target | 75.22 |
| Upside Target | 75.90 |
| Upside Target | 76.02 |
| Upside Target | 76.69 |
| Upside Target | 78.04 |
| Upside Target | 80.89 |
| Upside Target | 81.79 |
| Upside Target | 166.05 |
Intraday share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Intraday Target | 74.94 |
| Downside Intraday Target | 74.38 |
| Upside Intraday Target | 76.04 |
| Upside Intraday Target | 76.58 |
| Downside Intraday Target | 75.48 |
Weekly technical analysis of Rli Corp (RLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 75.50 | 75.39 | 76.02 | 74.92 | 0.389 times |
| 23 Fri May 2025 | 74.86 | 75.82 | 76.69 | 73.02 | 1.226 times |
| 16 Fri May 2025 | 75.69 | 75.00 | 75.90 | 72.85 | 0.946 times |
| 09 Fri May 2025 | 74.62 | 74.69 | 75.22 | 73.61 | 0.556 times |
| 02 Fri May 2025 | 74.61 | 73.34 | 74.78 | 71.89 | 1.721 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rli Corp (RLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 75.50 | 73.52 | 76.69 | 72.85 | 0.586 times |
| 30 Wed Apr 2025 | 74.01 | 80.40 | 81.79 | 71.61 | 1.247 times |
| 31 Mon Mar 2025 | 80.33 | 76.31 | 80.89 | 72.93 | 0.876 times |
| 28 Fri Feb 2025 | 76.09 | 72.44 | 78.04 | 72.20 | 0.844 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rli Corp (RLI)
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rli Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rli Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rli Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75 and Rli Corp (RLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rli Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rli Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rli Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75 and Rli Corp (RLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.