(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets
Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)
Rli Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Rli Corp is 459606
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 75.88 | 75.58 | 76.43 | 74.93 | 0.879 times |
| 06 Thu Mar 2025 | 75.64 | 75.41 | 76.05 | 74.80 | 0.906 times |
| 05 Wed Mar 2025 | 75.91 | 75.29 | 76.53 | 75.29 | 0.845 times |
| 04 Tue Mar 2025 | 75.44 | 76.74 | 76.96 | 75.42 | 1.115 times |
| 03 Mon Mar 2025 | 76.82 | 76.31 | 77.14 | 76.16 | 0.887 times |
| 28 Fri Feb 2025 | 76.09 | 76.12 | 76.51 | 75.27 | 1.79 times |
| 27 Thu Feb 2025 | 75.78 | 75.13 | 75.95 | 75.13 | 0.754 times |
| 26 Wed Feb 2025 | 74.92 | 75.75 | 76.05 | 74.45 | 0.747 times |
| 25 Tue Feb 2025 | 75.94 | 75.25 | 76.07 | 75.07 | 0.895 times |
| 24 Mon Feb 2025 | 74.85 | 74.67 | 75.13 | 74.51 | 1.115 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.2 as stoploss in an intra day sell trade for a target of 75.5. However, stock will show a bullish move above 76.2.
Share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Target | 70.01 |
| Downside Target | 72.20 |
| Upside Target | 77.14 |
| Upside Target | 78.04 |
| Upside Target | 155.73 |
| Upside Target | 163.04 |
| Upside Target | 166.05 |
| Upside Target | 172.10 |
| Upside Target | 181.64 |
Intraday share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Intraday Target | 74.74 |
| Downside Intraday Target | 73.6 |
| Upside Intraday Target | 77.08 |
| Upside Intraday Target | 78.28 |
| Upside Intraday Target | 75.94 |
Weekly technical analysis of Rli Corp (RLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 75.88 | 76.31 | 77.14 | 74.80 | 0.874 times |
| 28 Fri Feb 2025 | 76.09 | 74.67 | 76.51 | 74.45 | 1.532 times |
| 21 Fri Feb 2025 | 74.54 | 75.09 | 75.64 | 73.49 | 0.796 times |
| 14 Fri Feb 2025 | 75.14 | 76.77 | 77.00 | 74.45 | 0.632 times |
| 07 Fri Feb 2025 | 76.91 | 72.44 | 78.04 | 72.20 | 1.017 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rli Corp (RLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 75.88 | 76.31 | 77.14 | 74.80 | 0.232 times |
| 28 Fri Feb 2025 | 76.09 | 72.44 | 78.04 | 72.20 | 0.844 times |
| 31 Fri Jan 2025 | 73.35 | 165.33 | 166.05 | 70.01 | 3.72 times |
| 31 Tue Dec 2024 | 164.83 | 170.75 | 172.10 | 163.04 | 0.945 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rli Corp (RLI)
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rli Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rli Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rli Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.74 and Rli Corp (RLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rli Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rli Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rli Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.74 and Rli Corp (RLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.