(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets
Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)
Rli Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-02-26 View latest technical analysis
10 day averaged volume of Rli Corp is 410860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 74.92 | 75.75 | 76.05 | 74.45 | 0.836 times |
| 25 Tue Feb 2025 | 75.94 | 75.25 | 76.07 | 75.07 | 1.001 times |
| 24 Mon Feb 2025 | 74.85 | 74.67 | 75.13 | 74.51 | 1.248 times |
| 21 Fri Feb 2025 | 74.54 | 75.04 | 75.27 | 74.22 | 1.058 times |
| 20 Thu Feb 2025 | 74.68 | 74.13 | 75.07 | 73.49 | 0.769 times |
| 19 Wed Feb 2025 | 74.47 | 74.77 | 75.07 | 74.10 | 0.957 times |
| 18 Tue Feb 2025 | 75.10 | 75.09 | 75.64 | 74.56 | 1.087 times |
| 14 Fri Feb 2025 | 75.14 | 75.91 | 76.04 | 75.05 | 1.166 times |
| 13 Thu Feb 2025 | 76.05 | 74.76 | 76.21 | 74.75 | 1.136 times |
| 12 Wed Feb 2025 | 74.63 | 74.87 | 75.54 | 74.45 | 0.959 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73.9 or till 72.3. Use a stoploss of 75.14 and if the stock hits stoploss, then it can shoot up till 76.42
Share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Target | 70.01 |
| Upside Target | 78.04 |
| Upside Target | 151.31 |
| Upside Target | 155.73 |
| Upside Target | 163.04 |
| Upside Target | 164.25 |
| Upside Target | 166.05 |
| Upside Target | 172.10 |
| Upside Target | 181.64 |
Intraday share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Intraday Target | 74.22 |
| Downside Intraday Target | 73.53 |
| Upside Intraday Target | 75.84 |
| Upside Intraday Target | 76.77 |
| Upside Intraday Target | 75.15 |
Weekly technical analysis of Rli Corp (RLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 74.92 | 74.67 | 76.07 | 74.45 | 0.797 times |
| 21 Fri Feb 2025 | 74.54 | 75.09 | 75.64 | 73.49 | 0.796 times |
| 14 Fri Feb 2025 | 75.14 | 76.77 | 77.00 | 74.45 | 0.632 times |
| 07 Fri Feb 2025 | 76.91 | 72.44 | 78.04 | 72.20 | 1.017 times |
| 31 Fri Jan 2025 | 73.35 | 71.00 | 75.30 | 70.91 | 0.784 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rli Corp (RLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 74.92 | 72.44 | 78.04 | 72.20 | 0.737 times |
| 31 Fri Jan 2025 | 73.35 | 165.33 | 166.05 | 70.01 | 3.72 times |
| 31 Tue Dec 2024 | 164.83 | 170.75 | 172.10 | 163.04 | 0.945 times |
| 26 Tue Nov 2024 | 180.89 | 156.01 | 181.64 | 155.73 | 0.846 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rli Corp (RLI)
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rli Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rli Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.05 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rli Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rli Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.05 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.