(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets
Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)
Rli Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Rli Corp is 179190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 157.21 | 156.01 | 158.14 | 156.01 | 1.055 times |
| 31 Thu Oct 2024 | 155.97 | 156.35 | 157.37 | 155.40 | 1.027 times |
| 30 Wed Oct 2024 | 156.63 | 155.89 | 157.35 | 155.89 | 0.701 times |
| 29 Tue Oct 2024 | 155.97 | 156.46 | 156.46 | 154.94 | 0.701 times |
| 28 Mon Oct 2024 | 156.50 | 156.39 | 157.94 | 156.25 | 0.67 times |
| 25 Fri Oct 2024 | 155.30 | 159.66 | 159.70 | 154.28 | 0.635 times |
| 24 Thu Oct 2024 | 159.22 | 159.06 | 159.97 | 158.57 | 1.019 times |
| 23 Wed Oct 2024 | 159.71 | 158.80 | 160.89 | 158.14 | 1.379 times |
| 22 Tue Oct 2024 | 159.05 | 162.00 | 162.00 | 155.50 | 2.106 times |
| 21 Mon Oct 2024 | 162.00 | 162.77 | 163.50 | 161.38 | 0.941 times |
My analysis of stock is bearish for shortterm, and stock might move down till 154.9 or till 151.1. Use a stoploss of 158.06 and if the stock hits stoploss, then it can shoot up till 161.24
Share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Target | 137.00 |
| Downside Target | 143.83 |
| Downside Target | 148.50 |
| Upside Target | 157.41 |
| Upside Target | 158.14 |
| Upside Target | 159.84 |
| Upside Target | 160.47 |
| Upside Target | 163.50 |
| Upside Target | 164.25 |
Intraday share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Intraday Target | 155.39 |
| Downside Intraday Target | 153.56 |
| Upside Intraday Target | 158.59 |
| Upside Intraday Target | 159.96 |
| Downside Intraday Target | 156.76 |
Weekly technical analysis of Rli Corp (RLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 157.21 | 156.39 | 158.14 | 154.94 | 0.683 times |
| 25 Fri Oct 2024 | 155.30 | 162.77 | 163.50 | 154.28 | 1.749 times |
| 18 Fri Oct 2024 | 162.99 | 158.35 | 164.25 | 157.41 | 0.709 times |
| 11 Fri Oct 2024 | 157.45 | 159.84 | 159.84 | 151.31 | 1.339 times |
| 04 Fri Oct 2024 | 160.42 | 154.41 | 160.47 | 153.08 | 1.114 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rli Corp (RLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 157.21 | 156.01 | 158.14 | 156.01 | 0.052 times |
| 31 Thu Oct 2024 | 155.97 | 154.77 | 164.25 | 151.31 | 1.561 times |
| 30 Mon Sep 2024 | 154.98 | 153.00 | 155.59 | 148.50 | 0.981 times |
| 30 Fri Aug 2024 | 154.10 | 151.47 | 154.26 | 143.83 | 0.567 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rli Corp (RLI)
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rli Corp in short term but the sell signal is initial and weak.
Rli Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rli Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rli Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.15 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rli Corp in short term but the sell signal is initial and weak.
Rli Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rli Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rli Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.15 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.